KiloEx Token Historical Data

KILO
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.00589
-0.05%
$ 4.11 million $ 165,325
12:42 AM $ 0.00589
+0.02%
$ 4.11 million $ 165,348
12:41 AM $ 0.00589
+0.07%
$ 4.11 million $ 165,390
12:40 AM $ 0.00588
-0.03%
$ 4.11 million $ 165,325
12:39 AM $ 0.00589
+0.05%
$ 4.11 million $ 165,269
12:38 AM $ 0.00588
-0.03%
$ 4.11 million $ 165,269
12:37 AM $ 0.00588
-0.09%
$ 4.11 million $ 165,241
12:36 AM $ 0.00589
-0.02%
$ 4.11 million $ 165,268
12:35 AM $ 0.00589
-0.13%
$ 4.11 million $ 165,297
12:34 AM $ 0.0059
-0.04%
$ 4.12 million $ 165,300
12:33 AM $ 0.0059
+0.05%
$ 4.12 million $ 165,312
12:32 AM $ 0.0059
+0.10%
$ 4.12 million $ 165,308
12:31 AM $ 0.00589
-0.01%
$ 4.12 million $ 165,244
12:30 AM $ 0.00589
-0.01%
$ 4.12 million $ 165,235
12:29 AM $ 0.00589
+0.00%
$ 4.12 million $ 165,171
12:28 AM $ 0.00589
+0.01%
$ 4.12 million $ 165,124
12:27 AM $ 0.00589
+0.02%
$ 4.12 million $ 165,108
12:26 AM $ 0.00589
+0.05%
$ 4.12 million $ 165,040
12:25 AM $ 0.00589
+0.02%
$ 4.12 million $ 165,040
12:24 AM $ 0.00589
-0.01%
$ 4.11 million $ 164,979
12:23 AM $ 0.00589
-0.04%
$ 4.11 million $ 164,901
12:22 AM $ 0.00589
-0.13%
$ 4.11 million $ 164,833
12:21 AM $ 0.0059
+0.13%
$ 4.11 million $ 164,830
12:20 AM $ 0.00589
-0.05%
$ 4.11 million $ 164,790
12:19 AM $ 0.00589
-0.06%
$ 4.12 million $ 164,746
12:18 AM $ 0.0059
+0.07%
$ 4.12 million $ 164,644
12:17 AM $ 0.00589
+0.05%
$ 4.12 million $ 164,634
12:16 AM $ 0.00589
+0.03%
$ 4.12 million $ 164,647
12:15 AM $ 0.00589
-0.02%
$ 4.12 million $ 164,688
12:14 AM $ 0.00589
+0.08%
$ 4.12 million $ 164,699
12:13 AM $ 0.00588
-0.06%
$ 4.12 million $ 164,690
12:12 AM $ 0.00589
+0.02%
$ 4.12 million $ 164,714
12:11 AM $ 0.00589
+0.01%
$ 4.12 million $ 164,714
12:10 AM $ 0.00589
-0.04%
$ 4.12 million $ 164,733
12:09 AM $ 0.00589
+0.04%
$ 4.12 million $ 164,733
12:08 AM $ 0.00589
+0.00%
$ 4.12 million $ 164,793
12:07 AM $ 0.00589
+0.05%
$ 4.12 million $ 164,945
12:06 AM $ 0.00588
+0.10%
$ 4.12 million $ 165,065
12:05 AM $ 0.00588
+0.17%
$ 4.12 million $ 165,103
12:04 AM $ 0.00587
+0.50%
$ 4.1 million $ 165,101
12:03 AM $ 0.00584
-0.33%
$ 4.1 million $ 165,017
12:02 AM $ 0.00586
-0.29%
$ 4.1 million $ 164,948
12:01 AM $ 0.00588
-0.21%
$ 4.1 million $ 164,911
12:00 AM $ 0.00589
+0.01%
$ 4.1 million $ 164,925
11:59 PM $ 0.00589
+0.28%
$ 4.11 million $ 164,952
11:58 PM $ 0.00587
-0.10%
$ 4.11 million $ 164,900
11:57 PM $ 0.00588
-0.15%
$ 4.11 million $ 165,082
11:56 PM $ 0.00589
+0.07%
$ 4.11 million $ 165,076
11:55 PM $ 0.00588
+0.06%
$ 4.11 million $ 165,118
11:54 PM $ 0.00588
+0.03%
$ 4.11 million $ 165,118
Download