KiloEx Token Historical Data

KILO Page 2
Date Close Price change Market cap Trading volume
4:47 AM $ 0.0044
-0.02%
$ 3.08 million $ 134,365
4:46 AM $ 0.0044
+0.00%
$ 3.08 million $ 134,416
4:45 AM $ 0.0044
+0.00%
$ 3.08 million $ 134,434
4:44 AM $ 0.0044
+0.07%
$ 3.08 million $ 134,417
4:43 AM $ 0.0044
-0.16%
$ 3.08 million $ 134,411
4:42 AM $ 0.00441
+0.18%
$ 3.08 million $ 134,400
4:41 AM $ 0.0044
+0.01%
$ 3.08 million $ 134,401
4:40 AM $ 0.0044
+0.00%
$ 3.08 million $ 134,389
4:39 AM $ 0.0044
-0.05%
$ 3.08 million $ 134,491
4:38 AM $ 0.0044
+0.05%
$ 3.08 million $ 134,524
4:37 AM $ 0.0044
+0.03%
$ 3.08 million $ 134,537
4:36 AM $ 0.0044
+0.00%
$ 3.08 million $ 134,537
4:35 AM $ 0.0044
+0.04%
$ 3.08 million $ 134,529
4:34 AM $ 0.0044
-0.04%
$ 3.08 million $ 134,563
4:33 AM $ 0.0044
+0.12%
$ 3.08 million $ 134,529
4:32 AM $ 0.00439
-0.08%
$ 3.08 million $ 134,487
4:31 AM $ 0.0044
+0.12%
$ 3.08 million $ 134,477
4:30 AM $ 0.00439
-0.02%
$ 3.08 million $ 134,508
4:29 AM $ 0.00439
-0.02%
$ 3.07 million $ 134,614
4:28 AM $ 0.00439
+0.00%
$ 3.07 million $ 134,598
4:27 AM $ 0.0044
-0.13%
$ 3.07 million $ 134,562
4:26 AM $ 0.0044
+0.00%
$ 3.07 million $ 134,504
4:25 AM $ 0.0044
-0.05%
$ 3.07 million $ 134,338
4:24 AM $ 0.0044
+0.17%
$ 3.08 million $ 134,338
4:23 AM $ 0.0044
+0.00%
$ 3.08 million $ 134,379
4:22 AM $ 0.0044
+0.06%
$ 3.08 million $ 134,369
4:21 AM $ 0.00439
-0.04%
$ 3.08 million $ 134,305
4:20 AM $ 0.0044
+0.00%
$ 3.08 million $ 134,324
4:19 AM $ 0.00439
+0.00%
$ 3.07 million $ 134,351
4:18 AM $ 0.00439
-0.03%
$ 3.07 million $ 134,449
4:17 AM $ 0.0044
-0.15%
$ 3.07 million $ 134,414
4:16 AM $ 0.0044
+0.01%
$ 3.07 million $ 134,444
4:15 AM $ 0.0044
-0.01%
$ 3.07 million $ 134,477
4:14 AM $ 0.0044
-0.04%
$ 3.08 million $ 134,591
4:13 AM $ 0.0044
+0.00%
$ 3.08 million $ 134,611
4:12 AM $ 0.0044
-0.07%
$ 3.08 million $ 134,624
4:11 AM $ 0.0044
+0.04%
$ 3.08 million $ 134,624
4:10 AM $ 0.0044
+0.00%
$ 3.08 million $ 134,658
4:09 AM $ 0.0044
-0.03%
$ 3.08 million $ 134,677
4:08 AM $ 0.0044
+0.00%
$ 3.08 million $ 134,780
4:07 AM $ 0.0044
+0.07%
$ 3.08 million $ 134,787
4:06 AM $ 0.0044
+0.00%
$ 3.08 million $ 134,836
4:05 AM $ 0.0044
+0.00%
$ 3.08 million $ 134,892
4:04 AM $ 0.0044
+0.09%
$ 3.08 million $ 135,018
4:03 AM $ 0.0044
-0.05%
$ 3.08 million $ 135,072
4:02 AM $ 0.0044
-0.01%
$ 3.08 million $ 135,143
4:01 AM $ 0.0044
+0.00%
$ 3.08 million $ 135,138
4:00 AM $ 0.0044
+0.03%
$ 3.08 million $ 135,068
3:59 AM $ 0.0044
+0.09%
$ 3.08 million $ 135,087
3:58 AM $ 0.0044
+0.00%
$ 3.08 million $ 135,041