Football Coin Historical Data

XFC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00739
+0.00%
$ 2.92 million $ 45,964
Today, at 9 AM $ 0.00739
-0.05%
$ 2.92 million $ 46,322
Today, at 8 AM $ 0.00739
+0.25%
$ 2.92 million $ 47,044
Today, at 7 AM $ 0.00738
-0.27%
$ 2.92 million $ 46,782
Today, at 6 AM $ 0.0074
+0.05%
$ 2.92 million $ 46,182
Today, at 5 AM $ 0.00739
+0.01%
$ 2.92 million $ 43,153
Today, at 4 AM $ 0.00739
+0.02%
$ 2.92 million $ 42,961
Today, at 3 AM $ 0.00739
+0.01%
$ 2.92 million $ 42,637
Today, at 2 AM $ 0.00739
-0.07%
$ 2.92 million $ 42,045
Today, at 1 AM $ 0.00739
+0.04%
$ 2.92 million $ 41,877
Today, at 12 AM $ 0.00739
+0.02%
$ 2.92 million $ 41,720
Yesterday, at 11 PM $ 0.00739
+0.03%
$ 2.92 million $ 40,698
Yesterday, at 10 PM $ 0.00739
-0.14%
$ 2.92 million $ 39,535
Yesterday, at 9 PM $ 0.0074
-0.04%
$ 2.92 million $ 41,070
Yesterday, at 8 PM $ 0.0074
+0.03%
$ 2.92 million $ 41,784
Yesterday, at 7 PM $ 0.00739
-0.15%
$ 2.92 million $ 40,490
Yesterday, at 6 PM $ 0.0074
+0.22%
$ 2.93 million $ 39,586
Yesterday, at 5 PM $ 0.00739
-0.08%
$ 2.92 million $ 42,109
Yesterday, at 4 PM $ 0.00739
-0.15%
$ 2.92 million $ 44,985
Yesterday, at 3 PM $ 0.0074
+0.15%
$ 2.93 million $ 45,020
Yesterday, at 2 PM $ 0.00738
+0.05%
$ 2.92 million $ 44,835
Yesterday, at 1 PM $ 0.00738
+0.09%
$ 2.92 million $ 45,208
Yesterday, at 12 PM $ 0.00737
-0.10%
$ 2.91 million $ 45,647
Yesterday, at 11 AM $ 0.00738
+0.01%
$ 2.92 million $ 45,650
Yesterday, at 10 AM $ 0.00738
+0.12%
$ 2.92 million $ 45,895
Yesterday, at 9 AM $ 0.00737
-0.01%
$ 2.91 million $ 44,896
Yesterday, at 8 AM $ 0.00737
-0.07%
$ 2.91 million $ 43,506
Yesterday, at 7 AM $ 0.00738
-0.14%
$ 2.92 million $ 44,353
Yesterday, at 6 AM $ 0.00739
+0.12%
$ 2.92 million $ 44,507
Yesterday, at 5 AM $ 0.00738
+0.02%
$ 2.92 million $ 44,306
Yesterday, at 4 AM $ 0.00737
-0.04%
$ 2.91 million $ 45,514
Yesterday, at 3 AM $ 0.00738
-0.06%
$ 2.92 million $ 45,859
Yesterday, at 2 AM $ 0.00738
+0.06%
$ 2.92 million $ 45,766
Yesterday, at 1 AM $ 0.00738
+0.10%
$ 2.92 million $ 45,914
Yesterday, at 12 AM $ 0.00737
-0.14%
$ 2.91 million $ 45,997
May 19, 11 PM $ 0.00738
-0.01%
$ 2.92 million $ 45,533
May 19, 10 PM $ 0.00738
-0.08%
$ 2.92 million $ 44,141
May 19, 9 PM $ 0.00738
+0.15%
$ 2.92 million $ 42,625
May 19, 8 PM $ 0.00737
-0.08%
$ 2.91 million $ 41,896
May 19, 7 PM $ 0.00738
+0.01%
$ 2.92 million $ 40,819
May 19, 6 PM $ 0.00738
-0.01%
$ 2.92 million $ 40,219
May 19, 5 PM $ 0.00738
-0.04%
$ 2.92 million $ 36,650
May 19, 4 PM $ 0.00738
+0.12%
$ 2.92 million $ 33,028
May 19, 3 PM $ 0.00737
-0.10%
$ 2.91 million $ 32,021
May 19, 2 PM $ 0.00738
-0.16%
$ 2.92 million $ 31,778
May 19, 1 PM $ 0.00739
+0.12%
$ 2.92 million $ 32,030
May 19, 12 PM $ 0.00738
-0.13%
$ 2.92 million $ 34,155
May 19, 11 AM $ 0.00739
-0.04%
$ 2.92 million $ 36,163
May 19, 10 AM $ 0.00739
+0.09%
$ 2.92 million $ 37,364
May 19, 9 AM $ 0.00739
-0.17%
$ 2.92 million $ 37,352
Download