Razor Network Historical Data

RAZOR
Download
Date Close Price change Market cap Trading volume
Sep 6, 10 PM $0.0₅294
-6.55%
$1,969 $32
Sep 6, 1 PM $0.0₅321
+0.00%
$2,148 $46
Sep 6, 12 PM $0.0₅322
+0.00%
$2,153 $40
Sep 5, 11 PM $0.0₅309
+0.00%
$2,066 $54
Sep 5, 9 PM $0.0₅307
+12.95%
$2,052 $45
Sep 5, 1 PM $0.0₅269
-0.73%
$1,801 $3
Sep 5, 1 AM $0.0₅274
+0.00%
$1,834 $1
Sep 4, 11 AM $0.0₅272
+0.00%
$1,818 $191
Sep 4, 1 AM $0.0₅272
+0.00%
$1,820 $124
Sep 4, 12 AM $0.0₅272
-10.26%
$1,819 $124
Sep 3, 10 PM $0.0₅318
+0.00%
$2,124 $135
Sep 3, 5 PM $0.0₅317
+8.41%
$2,117 $118
Sep 2, 11 PM $0.0₅419
+0.00%
$2,803 $12
Sep 2, 2 AM $0.0₅448
+0.00%
$2,998 $40
Sep 1, 9 PM $0.0₅428
+0.00%
$2,862 $26
Aug 31, 5 AM $0.0₅437
+0.00%
$2,921 $1
Aug 30, 7 PM $0.0₅411
+0.45%
$2,748 $101
Aug 30, 6 PM $0.0₅477
+0.20%
$3,188 $8
Aug 30, 5 PM $0.0₅492
+0.00%
$3,291 $4
Aug 30, 4 PM $0.0₅446
+0.00%
$2,983 $155
Aug 30, 11 AM $0.0₅435
+0.00%
$2,910 $152
Aug 30, 10 AM $0.0₅434
+0.00%
$2,903 $143
Aug 30, 9 AM $0.0₅451
+0.26%
$3,018 $143
Aug 30, 4 AM $0.0₅514
+0.00%
$3,436 $2
Aug 29, 8 PM $0.0₅456
-16.53%
$3,052 $42,291
Aug 29, 7 PM $0.00009
+0.00%
$-- $42,083
Aug 29, 6 PM $0.0000903
+11.62%
$60,396 $42,133
Aug 29, 5 PM $0.0000864
+20.00%
$57,787 $42,518
Aug 29, 4 PM $0.000086
+59.85%
$57,520 $42,238
Aug 29, 3 PM $0.0000457
-9.15%
$30,566 $41,110
Aug 29, 2 PM $0.000059
-52.34%
$39,461 $41,001
Aug 29, 1 PM $0.000144
+8.75%
$96,446 $31,021
Aug 29, 12 PM $0.000133
+41.36%
$88,687 $26,601
Aug 29, 11 AM $0.0000926
+2.09%
$61,934 $32,954
Aug 29, 10 AM $0.0000907
-19.88%
$60,663 $38,351
Aug 29, 9 AM $0.000113
-12.92%
$75,712 $51,350
Aug 29, 8 AM $0.00013
-4.97%
$86,948 $54,499
Aug 29, 7 AM $0.000137
-0.51%
$91,496 $54,012
Aug 29, 6 AM $0.000149
+8.78%
$99,389 $55,317
Aug 29, 5 AM $0.000137
-1.73%
$91,363 $55,362
Aug 29, 4 AM $0.000139
+0.14%
$92,968 $54,609
Aug 29, 3 AM $0.000139
+2.28%
$92,834 $54,550
Aug 29, 2 AM $0.000136
-0.59%
$90,761 $54,424
Aug 29, 1 AM $0.000137
-0.80%
$91,296 $54,513
Aug 29, 12 AM $0.000138
+5.76%
$92,031 $58,362
Aug 28, 11 PM $0.00013
-0.84%
$87,015 $58,419
Aug 28, 10 PM $0.000131
+0.61%
$87,617 $59,517
Aug 28, 9 PM $0.00013
-0.31%
$87,082 $63,222
Aug 28, 8 PM $0.000131
-5.36%
$87,350 $62,707
Aug 28, 7 PM $0.000138
+6.07%
$92,299 $62,944
Download