Arcade Token Historical Data

ARC2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 12 $ 11.28
+0.00%
$ -- $ 25,592
Feb 5 $ 11.28
+0.00%
$ -- $ 56,461
Jan 29 $ 11.28
+0.00%
$ -- $ 71,285
Jan 22 $ 11.28
+0.00%
$ -- $ 78,920
Jan 15 $ 11.28
+0.00%
$ -- $ 86,414
Jan 8 $ 11.28
-9.88%
$ -- $ 103,749
Jan 1 $ 29.55
+679.64%
$ -- $ 104,918
Dec 25 $ 3.85
+74.41%
$ -- $ 102,061
Dec 18 $ 0.831
-76.95%
$ -- $ 102,658
Dec 11 $ 3.5
+301.50%
$ -- $ 68,846
Dec 4 $ 2.26
+51.08%
$ -- $ 62,574
Nov 27 $ 0.434
-62.79%
$ -- $ 30,953
Nov 20 $ 2.57
+25.67%
$ -- $ 57,106
Nov 13 $ 1.75
+13.92%
$ -- $ 49,081
Nov 6 $ 2.11
+3.79%
$ -- $ 42,604
Oct 30 $ 2.13
-27.55%
$ -- $ 27,351
Oct 23 $ 2.76
+275.43%
$ -- $ 29,137
Oct 16 $ 4.14
+12.07%
$ -- $ 16,818
Oct 9 $ 0.922
-69.38%
$ -- $ 21,214
Download