Mercury Historical Data

MER
Download
Date Close Price change Market cap Trading volume
Nov 2023 $0.0₅755
-89.21%
$-- $151
Oct 2023 $0.000159
-66.24%
$-- $110
Sep 2023 $0.000472
+6.84%
$47,232 $1,125
Aug 2023 $0.000443
-20.69%
$-- $71
Jul 2023 $0.0003
-2.05%
$-- $97
Jun 2023 $0.000249
-4.21%
$-- $123
May 2023 $0.000016
-94.20%
$-- $286
Apr 2023 $0.000017
-93.98%
$-- $1,000
Mar 2023 $0.000568
+144.56%
$-- $435
Feb 2023 $0.000232
+0.29%
$23,178 $105
Jan 2023 $0.000231
+31.90%
$23,127 $78
Dec 2022 $0.000337
-33.73%
$-- $1,015
Nov 2022 $0.000498
+142.06%
$-- $512
Oct 2022 $0.000193
-66.56%
$-- $984
Sep 2022 $0.000578
-4.06%
$-- $470
Aug 2022 $0.000601
+158.25%
$60,109 $324
Jul 2022 $0.000233
+14.21%
$23,317 $820
Jun 2022 $0.00002
-93.72%
$2,000 $202
May 2022 $0.000318
-78.90%
$31,843 $3,145
Apr 2022 $0.00151
-66.89%
$150,794 $5,764
Mar 2022 $0.00455
-4.33%
$455,447 $199,175
Feb 2022 $0.00475
-23.13%
$475,264 $30,377
Jan 2022 $0.00619
-36.45%
$619,372 $46,133
Dec 2021 $0.00973
+14.06%
$973,197 $290,883
Nov 2021 $0.00853
-22.73%
$853,251 $53,194
Oct 2021 $0.011
+26.28%
$1.1 million $84,760
Sep 2021 $0.00874
-36.01%
$874,431 $82,675
Aug 2021 $0.0137
+43.99%
$1.37 million $96,433
Jul 2021 $0.00925
-31.11%
$924,733 $134,567
Jun 2021 $0.0134
-17.61%
$1.34 million $464,046
May 2021 $0.0163
-33.60%
$1.63 million $1.66 million
Apr 2021 $0.0246
+52.76%
$2.46 million $1.47 million
Mar 2021 $0.016
+38.36%
$1.6 million $725,554
Feb 2021 $0.0116
+40.10%
$1.16 million $532,081
Jan 2021 $0.00992
+128.26%
$991,957 $258,087
Dec 2020 $0.00435
-42.85%
$434,803 $49,569
Nov 2020 $0.0072
+45.06%
$719,692 $63,811
Oct 2020 $0.00496
-23.29%
$496,093 $20,555
Sep 2020 $0.00647
+4.66%
$646,724 $74,137
Aug 2020 $0.00618
-31.00%
$618,134 $216,984
Jul 2020 $0.00896
+39.87%
$895,717 $128,567
Jun 2020 $0.00641
-27.25%
$640,736 $76,632
May 2020 $0.00881
+127.11%
$880,693 $614,246
Apr 2020 $0.00388
+39.98%
$387,520 $36,698
Mar 2020 $0.00277
-67.69%
$276,982 $163,567
Feb 2020 $0.00858
+198.69%
$858,120 $668,402
Jan 2020 $0.00287
+11.00%
$-- $20,666
Dec 2019 $0.00259
+3.39%
$-- $18,629
Nov 2019 $0.0025
-21.87%
$-- $74,219
Oct 2019 $0.0032
-3.22%
$-- $340,944
Download