Mercury Historical Data

MER
Download
Date Close Price change Market cap Trading volume
Nov 27 $0.0₅755
-1.10%
$-- $16
Nov 20 $0.0₅378
-93.26%
$-- $74
Nov 6 $0.0000529
-0.12%
$-- $6
Oct 30 $0.000053
-24.23%
$5,299 $49
Oct 16 $0.000159
+1.01%
$-- $7
Oct 2 $0.000277
+98.02%
$-- $85
Sep 25 $0.000476
+11.68%
$-- $904
Sep 11 $0.000488
+9.20%
$-- $133
Sep 4 $0.000447
+0.10%
$44,714 $68
Aug 28 $0.000435
-1.63%
$-- $27
Aug 21 $0.000443
-0.88%
$-- $6
Aug 7 $0.000559
+0.19%
$-- $59
Jul 17 $0.0003
-1.13%
$-- $27
Jul 10 $0.000303
-0.18%
$30,304 $58
Jun 26 $0.000306
+0.05%
$-- $12
Jun 12 $0.000249
-4.21%
$-- $123
May 29 $0.000016
+0.13%
$-- $0
May 15 $0.000271
-2.40%
$-- $6
May 8 $0.000275
-0.44%
$-- $280
Apr 24 $0.000017
-93.91%
$-- $483
Apr 17 $0.000279
-2.62%
$27,959 $0.1
Apr 10 $0.000304
-0.29%
$-- $12
Apr 3 $0.00028
-0.61%
$-- $6
Mar 27 $0.000282
-49.66%
$28,223 $371
Mar 13 $0.00055
+10.23%
$-- $25
Mar 6 $0.000202
-53.30%
$-- $7
Feb 27 $0.000225
-3.31%
$-- $31
Feb 13 $0.000474
+8.50%
$-- $75
Feb 6 $0.000437
+99.72%
$43,688 $26
Jan 30 $0.000231
-0.35%
$-- $16
Jan 23 $0.000462
+1.74%
$-- $15
Jan 16 $0.000426
+0.77%
$-- $42
Jan 9 $0.000188
+7.29%
$-- $7
Dec 19 $0.000337
+100.11%
$-- $40
Dec 12 $0.000167
-2.53%
$-- $87
Dec 5 $0.000172
-66.55%
$-- $826
Nov 28 $0.000514
+1.11%
$51,386 $62
Nov 21 $0.000498
+1.43%
$-- $32
Nov 14 $0.00033
-33.45%
$-- $102
Nov 7 $0.000504
-19.08%
$-- $359
Oct 31 $0.000618
+200.65%
$-- $19
Oct 24 $0.000193
-1.17%
$-- $14
Oct 17 $0.000196
-49.26%
$19,558 $157
Oct 10 $0.000385
-33.56%
$38,537 $60
Oct 3 $0.000392
+105.58%
$-- $457
Sep 26 $0.000191
-66.20%
$19,061 $348
Sep 19 $0.000189
-67.51%
$56,374 $308
Sep 12 $0.000583
+1.07K%
$5,002 $47
Sep 5 $0.0000502
-86.69%
$-- $3
Aug 29 $0.000401
+103.14%
$40,127 $33
Download