Mercury Historical Data

MER
Download
Date Close Price change Market cap Trading volume
2022 $0.00956
-1.95%
$955,561 $288,920
2021 $0.00973
+123.94%
$973,197 $5.86 million
2020 $0.00435
+68.02%
$434,803 $2.13 million
2019 $0.00259
-94.66%
$258,809 $244.79 million
2018 $0.0484
-92.53%
$4.84 million $4.53 million
2017 $0.628
+0.00%
$-- $1.31 million
Download