Litecoin Historical Data

LTC
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 57
+0.06%
$ 4.4 billion $ 269.6 million
8:09 PM $ 56.97
+0.02%
$ 4.4 billion $ 269.5 million
8:08 PM $ 56.96
+0.04%
$ 4.4 billion $ 269.62 million
8:07 PM $ 56.93
+0.03%
$ 4.4 billion $ 269.68 million
8:06 PM $ 56.92
-0.01%
$ 4.4 billion $ 269.68 million
8:05 PM $ 56.92
-0.01%
$ 4.4 billion $ 269.52 million
8:04 PM $ 56.93
+0.00%
$ 4.39 billion $ 268.88 million
8:03 PM $ 56.93
-0.02%
$ 4.39 billion $ 268.73 million
8:02 PM $ 56.94
+0.01%
$ 4.39 billion $ 268.7 million
8:01 PM $ 56.93
+0.03%
$ 4.39 billion $ 268.47 million
8:00 PM $ 56.92
+0.05%
$ 4.39 billion $ 268.56 million
7:59 PM $ 56.89
-0.01%
$ 4.39 billion $ 268.06 million
7:58 PM $ 56.89
+0.01%
$ 4.39 billion $ 268.14 million
7:57 PM $ 56.89
+0.02%
$ 4.39 billion $ 268.84 million
7:56 PM $ 56.88
+0.00%
$ 4.39 billion $ 268.86 million
7:55 PM $ 56.88
-0.01%
$ 4.39 billion $ 268.86 million
7:54 PM $ 56.88
-0.01%
$ 4.39 billion $ 268.97 million
7:53 PM $ 56.89
+0.00%
$ 4.39 billion $ 268.75 million
7:52 PM $ 56.88
-0.01%
$ 4.39 billion $ 268.91 million
7:51 PM $ 56.89
-0.02%
$ 4.39 billion $ 268.87 million
7:50 PM $ 56.9
-0.11%
$ 4.39 billion $ 268.79 million
7:49 PM $ 56.96
-0.05%
$ 4.4 billion $ 268.79 million
7:48 PM $ 56.99
+0.01%
$ 4.4 billion $ 268.88 million
7:47 PM $ 56.99
-0.01%
$ 4.4 billion $ 268.88 million
7:46 PM $ 56.99
-0.01%
$ 4.4 billion $ 268.88 million
7:45 PM $ 57
+0.01%
$ 4.4 billion $ 268.9 million
7:44 PM $ 56.99
-0.02%
$ 4.4 billion $ 268.86 million
7:43 PM $ 57.01
+0.00%
$ 4.4 billion $ 268.87 million
7:42 PM $ 57.01
+0.02%
$ 4.4 billion $ 269.5 million
7:41 PM $ 57
-0.01%
$ 4.4 billion $ 269.48 million
7:40 PM $ 57.01
-0.01%
$ 4.4 billion $ 269.51 million
7:39 PM $ 57.02
+0.00%
$ 4.4 billion $ 269.48 million
7:38 PM $ 57.02
+0.08%
$ 4.4 billion $ 269.48 million
7:37 PM $ 56.98
+0.01%
$ 4.4 billion $ 269.57 million
7:36 PM $ 56.97
-0.07%
$ 4.4 billion $ 269.53 million
7:35 PM $ 57.01
-0.01%
$ 4.4 billion $ 269.58 million
7:34 PM $ 57.02
+0.01%
$ 4.4 billion $ 269.58 million
7:33 PM $ 57.01
-0.01%
$ 4.4 billion $ 269.61 million
7:32 PM $ 57.02
+0.00%
$ 4.4 billion $ 269.58 million
7:31 PM $ 57.02
+0.04%
$ 4.4 billion $ 269.57 million
7:30 PM $ 56.99
+0.04%
$ 4.4 billion $ 269.5 million
7:29 PM $ 56.97
+0.00%
$ 4.4 billion $ 269.6 million
7:28 PM $ 56.97
+0.00%
$ 4.4 billion $ 269.54 million
7:27 PM $ 56.97
+0.03%
$ 4.4 billion $ 269.5 million
7:26 PM $ 56.95
+0.00%
$ 4.4 billion $ 269.46 million
7:25 PM $ 56.95
-0.01%
$ 4.4 billion $ 269.39 million
7:24 PM $ 56.96
-0.03%
$ 4.4 billion $ 269.34 million
7:23 PM $ 56.98
-0.03%
$ 4.4 billion $ 269.37 million
7:22 PM $ 57
-0.01%
$ 4.4 billion $ 269.36 million
7:21 PM $ 57.01
+0.00%
$ 4.4 billion $ 269.33 million
Download