MARU Historical Data

MARU
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0₆431
-0.40%
$ 33,461 $ 349
Jun 11, 6 AM $ 0.0₆432
+0.10%
$ 33,573 $ 703
Jun 11, 5 AM $ 0.0₆432
-1.26%
$ 33,535 $ 1,091
Jun 11, 4 AM $ 0.0₆437
+0.00%
$ 33,924 $ 1,092
Jun 11, 3 AM $ 0.0₆432
+0.00%
$ 33,563 $ 1,079
Jun 11, 2 AM $ 0.0₆434
-0.12%
$ 33,756 $ 1,079
Jun 11, 1 AM $ 0.0₆43
+0.81%
$ 33,452 $ 1,086
Jun 11, 12 AM $ 0.0₆426
+0.63%
$ 33,106 $ 1,067
Jun 10, 11 PM $ 0.0₆419
-0.59%
$ 32,573 $ 1,057
Jun 10, 10 PM $ 0.0₆419
-0.84%
$ 32,560 $ 1,053
Jun 10, 9 PM $ 0.0₆422
-0.80%
$ 32,765 $ 1,055
Jun 10, 8 PM $ 0.0₆425
-0.43%
$ 33,022 $ 1,065
Jun 10, 7 PM $ 0.0₆426
+0.23%
$ 33,145 $ 1,069
Jun 10, 6 PM $ 0.0₆429
+0.16%
$ 33,305 $ 1,451
Jun 10, 5 PM $ 0.0₆433
-0.05%
$ 33,653 $ 1,459
Jun 10, 4 PM $ 0.0₆437
-0.32%
$ 33,978 $ 1,477
Jun 10, 3 PM $ 0.0₆434
-0.34%
$ 33,710 $ 1,496
Jun 10, 2 PM $ 0.0₆435
-0.52%
$ 33,842 $ 1,484
Jun 10, 1 PM $ 0.0₆43
-0.30%
$ 33,426 $ 1,493
Jun 10, 12 PM $ 0.0₆426
+0.03%
$ 33,070 $ 1,471
Jun 10, 11 AM $ 0.0₆425
-0.29%
$ 33,009 $ 1,451
Jun 10, 10 AM $ 0.0₆425
-0.20%
$ 33,035 $ 1,834
Jun 10, 9 AM $ 0.0₆426
-0.05%
$ 33,070 $ 1,834
Jun 10, 8 AM $ 0.0₆43
-0.62%
$ 33,449 $ 1,862
Jun 10, 7 AM $ 0.0₆434
+0.28%
$ 33,721 $ 1,894
Jun 10, 6 AM $ 0.0₆43
-1.45%
$ 33,397 $ 1,538
Jun 10, 5 AM $ 0.0₆436
-0.26%
$ 33,869 $ 806
Jun 10, 4 AM $ 0.0₆439
-0.13%
$ 34,128 $ 1,961
Jun 10, 3 AM $ 0.0₆439
+0.39%
$ 34,144 $ 1,973
Jun 10, 2 AM $ 0.0₆441
-0.29%
$ 34,242 $ 1,964
Jun 10, 1 AM $ 0.0₆443
+0.83%
$ 34,445 $ 1,983
Jun 10, 12 AM $ 0.0₆442
+0.07%
$ 34,387 $ 1,972
Jun 9, 11 PM $ 0.0₆443
-0.10%
$ 34,397 $ 1,984
Jun 9, 10 PM $ 0.0₆443
+0.13%
$ 34,426 $ 2,077
Jun 9, 9 PM $ 0.0₆445
-0.17%
$ 34,616 $ 2,074
Jun 9, 8 PM $ 0.0₆448
+0.53%
$ 34,839 $ 2,088
Jun 9, 7 PM $ 0.0₆438
+0.04%
$ 34,013 $ 2,077
Jun 9, 6 PM $ 0.0₆436
+0.23%
$ 33,909 $ 1,680
Jun 9, 5 PM $ 0.0₆434
+0.95%
$ 33,727 $ 1,672
Jun 9, 4 PM $ 0.0₆43
-0.80%
$ 33,418 $ 1,651
Jun 9, 3 PM $ 0.0₆437
+0.83%
$ 33,959 $ 1,665
Jun 9, 2 PM $ 0.0₆439
-0.95%
$ 34,087 $ 1,665
Jun 9, 1 PM $ 0.0₆444
+0.13%
$ 34,516 $ 1,701
Jun 9, 12 PM $ 0.0₆445
+0.34%
$ 34,573 $ 1,704
Jun 9, 11 AM $ 0.0₆451
-0.16%
$ 35,085 $ 1,703
Jun 9, 10 AM $ 0.0₆452
-0.03%
$ 35,094 $ 1,309
Jun 9, 9 AM $ 0.0₆456
+0.00%
$ 35,437 $ 1,308
Jun 8, 8 PM $ 0.0₆417
-0.70%
$ 32,414 $ 366
Jun 8, 7 PM $ 0.0₆42
+0.26%
$ 32,619 $ 962
Jun 8, 6 PM $ 0.0₆419
+0.72%
$ 32,585 $ 959
Download