MARU Historical Data

MARU
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.0₆443
+0.00%
$ 34,414 $ 1,685
1:47 PM $ 0.0₆444
+0.00%
$ 34,516 $ 1,701
1:17 PM $ 0.0₆444
+0.00%
$ 34,471 $ 1,706
12:47 PM $ 0.0₆445
+0.00%
$ 34,573 $ 1,704
12:17 PM $ 0.0₆443
+0.00%
$ 34,457 $ 1,709
11:47 AM $ 0.0₆451
+0.00%
$ 35,085 $ 1,703
11:17 AM $ 0.0₆452
+0.00%
$ 35,141 $ 1,307
10:47 AM $ 0.0₆452
+0.00%
$ 35,094 $ 1,309
10:17 AM $ 0.0₆452
+0.00%
$ 35,104 $ 1,307
9:47 AM $ 0.0₆456
+0.00%
$ 35,437 $ 1,308
8:47 PM $ 0.0₆417
+0.00%
$ 32,414 $ 366
8:17 PM $ 0.0₆42
+0.00%
$ 32,643 $ 587
7:47 PM $ 0.0₆42
+0.00%
$ 32,619 $ 962
7:17 PM $ 0.0₆419
+0.00%
$ 32,535 $ 961
6:47 PM $ 0.0₆419
+0.00%
$ 32,585 $ 959
6:17 PM $ 0.0₆416
+0.00%
$ 32,353 $ 960
5:47 PM $ 0.0₆415
+0.00%
$ 32,264 $ 953
5:17 PM $ 0.0₆417
+0.00%
$ 32,444 $ 951
4:47 PM $ 0.0₆419
+0.00%
$ 32,575 $ 956
4:17 PM $ 0.0₆419
+0.00%
$ 32,584 $ 960
3:47 PM $ 0.0₆42
+0.00%
$ 32,650 $ 960
3:17 PM $ 0.0₆416
+0.00%
$ 32,344 $ 962
2:47 PM $ 0.0₆415
+0.00%
$ 32,245 $ 953
2:17 PM $ 0.0₆415
+0.00%
$ 32,251 $ 1,175
Download