雪球宝贝🔥 Historical Data

雪球宝贝🔥
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.0000532
+0.00%
$ -- $ 41,698
7:02 AM $ 0.0000528
+0.97%
$ -- $ 43,253
6:59 AM $ 0.0000512
+0.00%
$ -- $ 43,426
6:57 AM $ 0.0000512
+0.00%
$ -- $ 43,370
6:56 AM $ 0.000053
+0.00%
$ -- $ 43,370
6:47 AM $ 0.000053
+1.32%
$ -- $ 43,933
6:46 AM $ 0.0000523
+0.13%
$ -- $ 43,904
6:41 AM $ 0.0000521
+0.00%
$ -- $ 43,942
6:38 AM $ 0.0000521
+0.00%
$ -- $ 44,057
6:26 AM $ 0.0000521
+0.00%
$ -- $ 45,152
6:25 AM $ 0.0000525
+0.00%
$ -- $ 45,152
6:24 AM $ 0.0000524
+0.00%
$ -- $ 45,155
6:20 AM $ 0.0000522
-0.41%
$ -- $ 45,576
6:19 AM $ 0.0000524
-2.30%
$ -- $ 45,538
6:18 AM $ 0.0000526
+0.00%
$ -- $ 45,420
6:17 AM $ 0.0000526
+0.00%
$ -- $ 45,620
6:16 AM $ 0.0000526
+0.00%
$ -- $ 45,620
6:13 AM $ 0.0000525
+0.00%
$ -- $ 45,962
6:12 AM $ 0.0000525
+0.00%
$ -- $ 45,962
5:54 AM $ 0.0000525
-0.02%
$ -- $ 46,998
5:52 AM $ 0.0000526
+0.00%
$ -- $ 47,126
5:50 AM $ 0.0000524
+0.00%
$ -- $ 47,153
5:48 AM $ 0.0000514
+0.00%
$ -- $ 47,293
5:46 AM $ 0.0000531
+0.00%
$ -- $ 47,927
5:45 AM $ 0.0000554
+0.00%
$ -- $ 47,927
5:44 AM $ 0.0000573
+0.00%
$ -- $ 47,839
5:37 AM $ 0.0000573
-3.61%
$ -- $ 50,528
5:30 AM $ 0.0000594
+0.00%
$ -- $ 52,370
5:25 AM $ 0.0000594
+0.00%
$ -- $ 52,469
5:21 AM $ 0.0000622
+0.00%
$ -- $ 53,307
5:10 AM $ 0.0000619
+0.00%
$ -- $ 53,812
5:09 AM $ 0.0000619
+0.00%
$ -- $ 54,151
5:08 AM $ 0.000062
+0.00%
$ -- $ 54,151
5:05 AM $ 0.0000632
+0.00%
$ -- $ 54,131
4:55 AM $ 0.0000632
+0.00%
$ -- $ 54,546
4:53 AM $ 0.0000633
+0.00%
$ -- $ 54,625
4:46 AM $ 0.0000628
+0.00%
$ -- $ 54,759
4:39 AM $ 0.0000627
-0.16%
$ -- $ 55,198
4:36 AM $ 0.0000628
+0.00%
$ -- $ 55,425
4:33 AM $ 0.0000627
+0.00%
$ -- $ 55,418
4:32 AM $ 0.0000637
+0.18%
$ -- $ 55,352
4:31 AM $ 0.0000637
+0.00%
$ -- $ 55,352
4:29 AM $ 0.0000636
+0.15%
$ -- $ 55,726
4:27 AM $ 0.0000634
+0.00%
$ -- $ 55,862
4:26 AM $ 0.0000632
+0.00%
$ -- $ 55,842
4:24 AM $ 0.000066
+0.00%
$ -- $ 55,721
4:14 AM $ 0.000066
+0.00%
$ -- $ 56,319
4:13 AM $ 0.000066
-0.02%
$ -- $ 56,319
4:09 AM $ 0.0000682
+0.00%
$ -- $ 56,210
4:08 AM $ 0.0000686
+0.00%
$ -- $ 56,210
Download