雪球宝贝🔥 Historical Data

雪球宝贝🔥 Page 2
Date Close Price change Market cap Trading volume
4:33 AM $ 0.0000627
+0.00%
$ -- $ 55,418
4:32 AM $ 0.0000637
+0.18%
$ -- $ 55,352
4:31 AM $ 0.0000637
+0.00%
$ -- $ 55,352
4:29 AM $ 0.0000636
+0.15%
$ -- $ 55,726
4:27 AM $ 0.0000634
+0.00%
$ -- $ 55,862
4:26 AM $ 0.0000632
+0.00%
$ -- $ 55,842
4:24 AM $ 0.000066
+0.00%
$ -- $ 55,721
4:14 AM $ 0.000066
+0.00%
$ -- $ 56,319
4:13 AM $ 0.000066
-0.02%
$ -- $ 56,319
4:09 AM $ 0.0000682
+0.00%
$ -- $ 56,210
4:08 AM $ 0.0000686
+0.00%
$ -- $ 56,210
4:05 AM $ 0.0000632
+0.00%
$ -- $ 56,037
4:01 AM $ 0.000063
+1.31%
$ -- $ 56,178
4:00 AM $ 0.0000592
+0.00%
$ -- $ 55,901
3:57 AM $ 0.0000573
+0.02%
$ -- $ 55,922
3:56 AM $ 0.0000573
-0.07%
$ -- $ 56,198
3:54 AM $ 0.0000624
-2.69%
$ -- $ 55,786
3:51 AM $ 0.0000644
+0.00%
$ -- $ 56,015
3:49 AM $ 0.0000645
+0.00%
$ -- $ 56,381
3:48 AM $ 0.0000642
+0.00%
$ -- $ 57,132
3:47 AM $ 0.0000637
+0.00%
$ -- $ 57,132
3:43 AM $ 0.0000616
+4.14%
$ -- $ 59,782
3:39 AM $ 0.0000587
+0.00%
$ -- $ 61,819
3:37 AM $ 0.0000578
+0.00%
$ -- $ 61,549
3:36 AM $ 0.0000597
+0.00%
$ -- $ 61,549
3:35 AM $ 0.0000603
+3.03%
$ -- $ 61,337
3:33 AM $ 0.0000583
+0.03%
$ -- $ 61,342
3:29 AM $ 0.0000583
+0.00%
$ -- $ 61,345
3:27 AM $ 0.0000562
+0.00%
$ -- $ 61,128
3:25 AM $ 0.0000574
+0.00%
$ -- $ 61,000
3:22 AM $ 0.000058
+0.00%
$ -- $ 60,924
3:19 AM $ 0.0000563
+0.00%
$ -- $ 60,752
3:14 AM $ 0.0000546
+0.00%
$ -- $ 60,598
3:09 AM $ 0.0000536
+0.00%
$ -- $ 60,520
3:07 AM $ 0.0000517
+0.44%
$ -- $ 60,286
3:06 AM $ 0.000051
+2.60%
$ -- $ 60,084
3:05 AM $ 0.0000492
+0.00%
$ -- $ 60,041
2:53 AM $ 0.0000493
+0.00%
$ -- $ 59,948
2:42 AM $ 0.0000478
+0.00%
$ -- $ 59,704
2:40 AM $ 0.0000479
+0.00%
$ -- $ 59,709
2:36 AM $ 0.000049
+0.00%
$ -- $ 59,527
2:32 AM $ 0.0000489
+0.00%
$ -- $ 59,537
2:31 AM $ 0.0000487
+0.00%
$ -- $ 59,537
2:27 AM $ 0.0000475
-0.20%
$ -- $ 59,388
2:26 AM $ 0.0000476
+0.00%
$ -- $ 59,388
2:24 AM $ 0.0000483
+0.00%
$ -- $ 59,322
2:23 AM $ 0.0000489
+0.00%
$ -- $ 59,322
2:16 AM $ 0.000049
+0.00%
$ -- $ 59,318
2:01 AM $ 0.000049
+0.00%
$ -- $ 59,222
2:00 AM $ 0.0000489
+0.00%
$ -- $ 59,222