雪球宝贝🔥 Historical Data

雪球宝贝🔥 Page 4
Date Close Price change Market cap Trading volume
1:17 AM $ 0.0000498
+0.00%
$ -- $ 59,155
1:13 AM $ 0.0000494
+0.00%
$ -- $ 59,115
1:10 AM $ 0.0000493
+0.89%
$ -- $ 59,009
1:08 AM $ 0.000048
+0.00%
$ -- $ 58,919
1:07 AM $ 0.0000475
+0.00%
$ -- $ 58,852
1:03 AM $ 0.0000475
+0.00%
$ -- $ 58,648
1:02 AM $ 0.0000475
-3.08%
$ -- $ 58,648
12:55 AM $ 0.000049
+0.00%
$ -- $ 58,687
12:50 AM $ 0.0000504
+0.00%
$ -- $ 58,539
12:49 AM $ 0.0000513
+0.03%
$ -- $ 58,439
12:45 AM $ 0.0000535
-0.49%
$ -- $ 58,165
12:42 AM $ 0.0000541
+0.00%
$ -- $ 58,101
12:41 AM $ 0.0000541
+0.00%
$ -- $ 58,101
12:40 AM $ 0.0000544
+0.00%
$ -- $ 58,083
12:39 AM $ 0.0000556
+0.00%
$ -- $ 57,661
12:38 AM $ 0.000058
+0.00%
$ -- $ 57,661
12:26 AM $ 0.000058
+0.00%
$ -- $ 57,600
12:25 AM $ 0.000058
-0.16%
$ -- $ 57,602
12:10 AM $ 0.0000581
+0.00%
$ -- $ 57,697
12:09 AM $ 0.0000569
+0.00%
$ -- $ 57,579
12:05 AM $ 0.0000568
+0.26%
$ -- $ 57,579
12:04 AM $ 0.0000561
+0.00%
$ -- $ 57,403
12:03 AM $ 0.000056
+1.16%
$ -- $ 57,403
12:02 AM $ 0.0000553
+0.06%
$ -- $ 57,435
12:01 AM $ 0.0000552
+0.00%
$ -- $ 57,415
12:00 AM $ 0.0000553
+0.00%
$ -- $ 57,398
11:46 PM $ 0.0000552
+0.00%
$ -- $ 57,438
11:31 PM $ 0.0000552
+0.00%
$ -- $ 57,387
11:26 PM $ 0.0000551
+0.00%
$ -- $ 57,335
11:25 PM $ 0.000055
+0.14%
$ -- $ 57,337
11:20 PM $ 0.0000549
+0.00%
$ -- $ 57,356
11:05 PM $ 0.0000548
-0.22%
$ -- $ 57,286
11:04 PM $ 0.0000548
+0.00%
$ -- $ 57,286
10:57 PM $ 0.0000549
+0.00%
$ -- $ 57,315
10:55 PM $ 0.0000548
+0.00%
$ -- $ 57,362
10:45 PM $ 0.0000548
+0.00%
$ -- $ 57,292
10:40 PM $ 0.0000548
+0.00%
$ -- $ 57,289
10:39 PM $ 0.0000545
+0.00%
$ -- $ 57,245
10:28 PM $ 0.0000541
+0.00%
$ -- $ 57,318
10:24 PM $ 0.0000538
+0.21%
$ -- $ 57,253
10:11 PM $ 0.0000527
+0.00%
$ -- $ 57,225
10:05 PM $ 0.0000527
+0.03%
$ -- $ 57,280
10:04 PM $ 0.0000527
+0.02%
$ -- $ 57,262
10:03 PM $ 0.0000526
+0.00%
$ -- $ 57,262
10:02 PM $ 0.0000526
+0.14%
$ -- $ 57,234
9:59 PM $ 0.0000524
+0.00%
$ -- $ 57,154
9:55 PM $ 0.0000524
+0.01%
$ -- $ 57,126
9:51 PM $ 0.0000524
+0.58%
$ -- $ 57,072
9:42 PM $ 0.0000519
+0.00%
$ -- $ 57,100
9:41 PM $ 0.0000504
+0.00%
$ -- $ 56,948