雪球宝贝🔥 Historical Data

雪球宝贝🔥
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.0000413
+0.00%
$ -- $ 31,368
8:54 AM $ 0.0000413
+0.00%
$ -- $ 31,342
8:53 AM $ 0.0000415
+0.05%
$ -- $ 31,342
8:50 AM $ 0.0000413
+0.00%
$ -- $ 31,733
8:49 AM $ 0.0000413
+0.73%
$ -- $ 31,721
8:47 AM $ 0.0000408
+0.00%
$ -- $ 32,402
8:46 AM $ 0.0000407
+0.00%
$ -- $ 32,395
8:43 AM $ 0.0000403
+0.00%
$ -- $ 33,844
8:42 AM $ 0.0000401
+0.51%
$ -- $ 33,868
8:41 AM $ 0.0000398
-1.89%
$ -- $ 35,139
8:40 AM $ 0.0000406
+0.00%
$ -- $ 35,139
8:38 AM $ 0.0000422
-0.34%
$ -- $ 35,535
8:36 AM $ 0.0000424
+0.00%
$ -- $ 35,717
8:35 AM $ 0.0000422
+2.11%
$ -- $ 35,594
8:34 AM $ 0.0000413
+0.04%
$ -- $ 35,883
8:33 AM $ 0.0000411
+0.00%
$ -- $ 35,348
8:32 AM $ 0.0000452
+0.39%
$ -- $ 35,348
8:31 AM $ 0.0000447
+0.97%
$ -- $ 35,247
8:30 AM $ 0.0000453
-1.84%
$ -- $ 35,023
8:28 AM $ 0.0000476
+0.00%
$ -- $ 34,891
8:24 AM $ 0.0000475
+0.00%
$ -- $ 34,876
8:16 AM $ 0.0000472
+0.00%
$ -- $ 35,064
8:14 AM $ 0.0000473
+0.00%
$ -- $ 35,055
8:09 AM $ 0.0000473
+0.00%
$ -- $ 35,136
8:08 AM $ 0.0000481
+0.00%
$ -- $ 35,055
8:06 AM $ 0.0000478
+0.00%
$ -- $ 35,026
8:05 AM $ 0.0000478
+0.00%
$ -- $ 35,056
8:02 AM $ 0.0000478
+0.00%
$ -- $ 35,140
7:59 AM $ 0.0000496
+0.00%
$ -- $ 35,602
7:48 AM $ 0.0000495
+0.00%
$ -- $ 38,282
7:43 AM $ 0.0000492
+0.00%
$ -- $ 39,216
7:41 AM $ 0.0000492
+0.00%
$ -- $ 40,121
7:40 AM $ 0.0000494
+0.08%
$ -- $ 40,301
7:37 AM $ 0.0000507
-1.31%
$ -- $ 40,395
7:36 AM $ 0.0000515
+0.00%
$ -- $ 40,410
7:27 AM $ 0.0000516
+0.00%
$ -- $ 40,969
7:25 AM $ 0.0000516
+0.00%
$ -- $ 41,032
7:22 AM $ 0.0000516
+0.00%
$ -- $ 41,134
7:18 AM $ 0.0000532
+0.00%
$ -- $ 41,698
7:02 AM $ 0.0000528
+0.97%
$ -- $ 43,253
6:59 AM $ 0.0000512
+0.00%
$ -- $ 43,426
6:57 AM $ 0.0000512
+0.00%
$ -- $ 43,370
6:56 AM $ 0.000053
+0.00%
$ -- $ 43,370
6:47 AM $ 0.000053
+1.32%
$ -- $ 43,933
6:46 AM $ 0.0000523
+0.13%
$ -- $ 43,904
6:41 AM $ 0.0000521
+0.00%
$ -- $ 43,942
6:38 AM $ 0.0000521
+0.00%
$ -- $ 44,057
6:26 AM $ 0.0000521
+0.00%
$ -- $ 45,152
6:25 AM $ 0.0000525
+0.00%
$ -- $ 45,152
6:24 AM $ 0.0000524
+0.00%
$ -- $ 45,155
Download