RATS BRC Historical Data

RATS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000374
-10.23%
$ 38.5 million $ 163.65 million
Mar 2026 $ 0.0000417
+10.97%
$ 41.71 million $ 150.88 million
Feb 2026 $ 0.0000376
-38.93%
$ 37.58 million $ 130.96 million
Jan 2026 $ 0.0000608
+50.32%
$ 61.54 million $ 208.04 million
Dec 2025 $ 0.0000405
+17.63%
$ 40.27 million $ 232.48 million
Nov 2025 $ 0.0000365
+7.56%
$ 34.4 million $ 380.42 million
Oct 2025 $ 0.0000311
+10.21%
$ 33.95 million $ 429.15 million
Sep 2025 $ 0.0000268
+42.08%
$ 28.19 million $ 301.21 million
Aug 2025 $ 0.0000209
+18.68%
$ 18.87 million $ 258.93 million
Jul 2025 $ 0.0000182
-11.42%
$ 17.64 million $ 245.98 million
Jun 2025 $ 0.0000194
-4.31%
$ 20.56 million $ 267.9 million
May 2025 $ 0.0000178
-42.91%
$ 20.29 million $ 410.79 million
Apr 2025 $ 0.0000312
-1.31%
$ 31.17 million $ 256.62 million
Mar 2025 $ 0.0000316
+5.20%
$ 31.58 million $ 283.19 million
Feb 2025 $ 0.00003
-0.79%
$ 30.02 million $ 178.62 million
Jan 2025 $ 0.0000304
-52.07%
$ 30.25 million $ 245.56 million
Dec 2024 $ 0.0000639
-41.62%
$ 63.33 million $ 897.66 million
Nov 2024 $ 0.000105
+7.22%
$ 109.53 million $ 983.31 million
Oct 2024 $ 0.000109
-19.61%
$ 97.76 million $ 515.78 million
Sep 2024 $ 0.000135
+53.80%
$ 135.26 million $ 682.11 million
Aug 2024 $ 0.000088
-27.79%
$ 87.95 million $ 632.11 million
Jul 2024 $ 0.000122
-15.21%
$ 121.81 million $ 1.21 billion
Jun 2024 $ 0.000144
-10.94%
$ 143.66 million $ 1.35 billion
May 2024 $ 0.000161
+39.21%
$ 161.3 million $ 848.39 million
Apr 2024 $ 0.000116
-63.17%
$ 115.86 million $ 1.16 billion
Mar 2024 $ 0.000315
+10.90%
$ 314.53 million $ 2.05 billion
Feb 2024 $ 0.000284
+1.86%
$ 283.62 million $ 623.01 million
Jan 2024 $ 0.000278
-14.03%
$ 278.5 million $ 912.84 million
Dec 2023 $ 0.000324
+456.38%
$ 323.89 million $ 1.91 billion
Nov 2023 $ 0.0000582
+197.75%
$ 58.21 million $ 164.29 million
Download