RATS BRC Historical Data

RATS
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000394
+5.95%
$ 38.45 million $ 4.78 million
Apr 20 $ 0.0000373
+14.28%
$ 37.17 million $ 41.34 million
Apr 13 $ 0.000036
-3.46%
$ 32.67 million $ 40.8 million
Apr 6 $ 0.0000375
-3.11%
$ 37.3 million $ 30.24 million
Mar 30 $ 0.0000373
-18.44%
$ 38.75 million $ 28.97 million
Mar 23 $ 0.0000484
-4.20%
$ 45.73 million $ 34.03 million
Mar 16 $ 0.0000505
-0.42%
$ 50.5 million $ 25.01 million
Mar 9 $ 0.0000507
+17.94%
$ 50.71 million $ 26.33 million
Mar 2 $ 0.0000432
+37.54%
$ 42.99 million $ 40.43 million
Feb 23 $ 0.0000314
-34.44%
$ 31.4 million $ 34.94 million
Feb 16 $ 0.000047
-0.42%
$ 47.89 million $ 10.3 million
Feb 9 $ 0.0000498
+0.39%
$ 47.23 million $ 22.67 million
Feb 2 $ 0.0000484
-23.33%
$ 49.59 million $ 51.91 million
Jan 26 $ 0.0000615
+54.67%
$ 63.11 million $ 56.72 million
Jan 19 $ 0.0000421
-14.37%
$ 39.79 million $ 33.49 million
Jan 12 $ 0.0000474
-14.58%
$ 49.17 million $ 48.66 million
Jan 5 $ 0.000058
+32.57%
$ 55.47 million $ 46.33 million
Dec 29 $ 0.0000466
+9.85%
$ 43.78 million $ 30.61 million
Dec 22 $ 0.0000416
+2.41%
$ 42.37 million $ 32.6 million
Dec 15 $ 0.0000407
-0.83%
$ 40.63 million $ 54.15 million
Dec 8 $ 0.0000409
+32.35%
$ 41.06 million $ 44.86 million
Dec 1 $ 0.0000308
-10.46%
$ 30.86 million $ 63.56 million
Nov 24 $ 0.0000365
-35.03%
$ 34.4 million $ 106.2 million
Nov 17 $ 0.0000314
-24.29%
$ 56.14 million $ 66.92 million
Nov 10 $ 0.0000423
+13.49%
$ 41.44 million $ 59.64 million
Nov 3 $ 0.0000373
+3.50%
$ 37.27 million $ 102.68 million
Oct 27 $ 0.0000341
+3.47%
$ 36.01 million $ 68.11 million
Oct 20 $ 0.0000308
+3.52%
$ 32.96 million $ 64.19 million
Oct 13 $ 0.0000303
+14.72%
$ 29.77 million $ 104.34 million
Oct 6 $ 0.0000139
-48.21%
$ 26.42 million $ 78.84 million
Sep 29 $ 0.0000273
+0.28%
$ 26.85 million $ 67.7 million
Sep 22 $ 0.0000296
+42.16%
$ 27.26 million $ 96.93 million
Sep 15 $ 0.0000217
+7.28%
$ 20.82 million $ 61.11 million
Sep 8 $ 0.000022
+11.08%
$ 20.23 million $ 57.74 million
Sep 1 $ 0.0000197
+4.62%
$ 19.85 million $ 49.75 million
Aug 25 $ 0.0000209
+9.53%
$ 18.87 million $ 61.1 million
Aug 18 $ 0.0000194
+7.86%
$ 19.1 million $ 55.92 million
Aug 11 $ 0.000018
+1.80%
$ 18.02 million $ 67.22 million
Aug 4 $ 0.0000177
+2.86%
$ 17.71 million $ 38.41 million
Jul 28 $ 0.0000166
-19.16%
$ 17.23 million $ 46.14 million
Jul 21 $ 0.0000195
-15.82%
$ 20.56 million $ 51.82 million
Jul 14 $ 0.0000231
+14.25%
$ 23.19 million $ 57.13 million
Jul 7 $ 0.00002
+3.82%
$ 20.22 million $ 54.16 million
Jun 30 $ 0.0000189
-2.53%
$ 19.26 million $ 46.12 million
Jun 23 $ 0.0000188
-4.31%
$ 19.42 million $ 46.21 million
Jun 16 $ 0.0000198
-15.86%
$ 19.6 million $ 48.24 million
Jun 9 $ 0.0000238
+13.12%
$ 23.48 million $ 73.83 million
Jun 2 $ 0.0000211
-0.67%
$ 21.05 million $ 60.93 million
May 26 $ 0.0000213
-8.43%
$ 21.26 million $ 70.2 million
May 19 $ 0.0000232
-6.26%
$ 23.21 million $ 84.42 million
Download