PayPal USD Historical Data

PYUSD
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 1
+0.00%
$ 3.38 billion $ 135.77 million
2:20 PM $ 1
+0.00%
$ 3.38 billion $ 135.79 million
2:19 PM $ 1
+0.00%
$ 3.38 billion $ 135.79 million
2:18 PM $ 1
+0.00%
$ 3.38 billion $ 135.81 million
2:17 PM $ 1
+0.00%
$ 3.38 billion $ 135.84 million
2:16 PM $ 1
+0.00%
$ 3.38 billion $ 135.85 million
2:15 PM $ 1
+0.25%
$ 3.38 billion $ 135.85 million
2:14 PM $ 0.997
+0.00%
$ 3.37 billion $ 135.85 million
2:13 PM $ 0.997
+0.00%
$ 3.37 billion $ 135.86 million
2:12 PM $ 0.997
+0.00%
$ 3.37 billion $ 135.88 million
2:11 PM $ 0.997
+0.08%
$ 3.37 billion $ 135.9 million
2:10 PM $ 0.997
+0.00%
$ 3.37 billion $ 136.04 million
2:09 PM $ 0.997
+0.00%
$ 3.37 billion $ 136.05 million
2:08 PM $ 0.997
+0.00%
$ 3.37 billion $ 136.06 million
2:07 PM $ 0.997
+0.00%
$ 3.37 billion $ 136.07 million
2:06 PM $ 0.997
+0.00%
$ 3.37 billion $ 136.08 million
2:05 PM $ 0.997
+0.00%
$ 3.37 billion $ 136.1 million
2:04 PM $ 0.997
+0.00%
$ 3.37 billion $ 136.14 million
2:03 PM $ 0.997
+0.00%
$ 3.37 billion $ 136.15 million
2:02 PM $ 0.997
+0.00%
$ 3.37 billion $ 136.16 million
2:01 PM $ 0.997
+0.00%
$ 3.37 billion $ 136.17 million
2:00 PM $ 0.997
+0.00%
$ 3.37 billion $ 136.19 million
1:59 PM $ 0.997
+0.00%
$ 3.37 billion $ 136.2 million
1:58 PM $ 0.997
+0.00%
$ 3.37 billion $ 136.23 million
1:57 PM $ 0.997
+0.00%
$ 3.37 billion $ 136.23 million
1:56 PM $ 0.997
-0.17%
$ 3.37 billion $ 136.24 million
1:55 PM $ 0.998
+0.00%
$ 3.37 billion $ 134.86 million
1:54 PM $ 0.998
+0.00%
$ 3.38 billion $ 134.91 million
1:53 PM $ 0.998
+0.00%
$ 3.38 billion $ 134.91 million
1:52 PM $ 0.998
+0.00%
$ 3.38 billion $ 134.93 million
1:51 PM $ 0.998
+0.00%
$ 3.38 billion $ 134.96 million
1:50 PM $ 0.998
+0.00%
$ 3.38 billion $ 134.98 million
1:49 PM $ 0.998
+0.00%
$ 3.38 billion $ 135 million
1:48 PM $ 0.998
+0.00%
$ 3.38 billion $ 135.03 million
1:47 PM $ 0.998
+0.00%
$ 3.38 billion $ 135.06 million
1:46 PM $ 0.998
+0.00%
$ 3.38 billion $ 135.09 million
1:45 PM $ 0.998
+0.00%
$ 3.38 billion $ 135.11 million
1:44 PM $ 0.998
+0.00%
$ 3.38 billion $ 135.13 million
1:43 PM $ 0.998
+0.00%
$ 3.38 billion $ 135.15 million
1:42 PM $ 0.998
+0.00%
$ 3.38 billion $ 135.15 million
1:41 PM $ 0.998
+0.34%
$ 3.38 billion $ 133.11 million
1:40 PM $ 0.995
+0.00%
$ 3.38 billion $ 133.12 million
1:39 PM $ 0.995
+0.00%
$ 3.37 billion $ 133.14 million
1:38 PM $ 0.995
+0.00%
$ 3.37 billion $ 133.17 million
1:37 PM $ 0.995
+0.00%
$ 3.37 billion $ 133.19 million
1:36 PM $ 0.995
+0.00%
$ 3.37 billion $ 133.19 million
1:35 PM $ 0.995
+0.00%
$ 3.37 billion $ 133.19 million
1:34 PM $ 0.995
+0.00%
$ 3.37 billion $ 133.19 million
1:33 PM $ 0.995
+0.00%
$ 3.37 billion $ 133.06 million
1:32 PM $ 0.995
+0.00%
$ 3.37 billion $ 133.08 million
Download