4 Historical Data

4
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.012
+0.09%
$ 8.93 million $ 7.83 million
Today, at 10 AM $ 0.0124
-0.07%
$ 9.3 million $ 7.89 million
Today, at 9 AM $ 0.0124
+1.06%
$ 9.29 million $ 8.12 million
Today, at 8 AM $ 0.0123
-1.53%
$ 9.2 million $ 8.36 million
Today, at 7 AM $ 0.0125
-1.32%
$ 9.35 million $ 8.7 million
Today, at 6 AM $ 0.0127
-1.62%
$ 9.48 million $ 8.92 million
Today, at 5 AM $ 0.0129
+0.39%
$ 9.63 million $ 9.22 million
Today, at 4 AM $ 0.0128
-0.52%
$ 9.59 million $ 9.46 million
Today, at 3 AM $ 0.0129
-0.24%
$ 9.65 million $ 9.89 million
Today, at 2 AM $ 0.0129
+0.08%
$ 9.67 million $ 10.12 million
Today, at 1 AM $ 0.0129
-0.25%
$ 9.67 million $ 10.29 million
Today, at 12 AM $ 0.013
+0.43%
$ 9.69 million $ 10.29 million
Yesterday, at 11 PM $ 0.0129
-0.05%
$ 9.66 million $ 10.21 million
Yesterday, at 10 PM $ 0.0129
-1.06%
$ 9.67 million $ 10.14 million
Yesterday, at 9 PM $ 0.0131
-0.26%
$ 9.77 million $ 10.21 million
Yesterday, at 8 PM $ 0.013
-1.67%
$ 9.72 million $ 10.13 million
Yesterday, at 7 PM $ 0.0132
+2.46%
$ 9.89 million $ 10.14 million
Yesterday, at 6 PM $ 0.0129
-0.60%
$ 9.65 million $ 10.03 million
Yesterday, at 5 PM $ 0.013
+3.75%
$ 9.7 million $ 9.97 million
Yesterday, at 4 PM $ 0.0125
+0.98%
$ 9.35 million $ 9.86 million
Yesterday, at 3 PM $ 0.0124
-1.51%
$ 9.26 million $ 9.89 million
Yesterday, at 2 PM $ 0.0126
-1.85%
$ 9.4 million $ 9.15 million
Yesterday, at 1 PM $ 0.0128
-0.97%
$ 9.58 million $ 8.59 million
Yesterday, at 12 PM $ 0.0129
+0.64%
$ 9.67 million $ 8.01 million
Yesterday, at 11 AM $ 0.0128
-0.37%
$ 9.61 million $ 7.73 million
Yesterday, at 10 AM $ 0.0129
+1.00%
$ 9.64 million $ 7.57 million
Yesterday, at 9 AM $ 0.0128
-0.62%
$ 9.55 million $ 7.25 million
Yesterday, at 8 AM $ 0.0128
+0.05%
$ 9.61 million $ 6.99 million
Yesterday, at 7 AM $ 0.0128
+0.14%
$ 9.61 million $ 6.98 million
Yesterday, at 6 AM $ 0.0128
+0.91%
$ 9.6 million $ 6.61 million
Yesterday, at 5 AM $ 0.0127
-0.72%
$ 9.54 million $ 6.26 million
Yesterday, at 4 AM $ 0.0128
+0.45%
$ 9.61 million $ 5.77 million
Yesterday, at 3 AM $ 0.0128
-2.83%
$ 9.57 million $ 5.43 million
Yesterday, at 2 AM $ 0.0132
+1.40%
$ 9.85 million $ 5.35 million
Yesterday, at 1 AM $ 0.013
-2.80%
$ 9.71 million $ 5.19 million
Yesterday, at 12 AM $ 0.0133
+2.78%
$ 9.99 million $ 5.17 million
May 6, 11 PM $ 0.013
+1.46%
$ 9.78 million $ 5.2 million
May 6, 10 PM $ 0.0128
-0.45%
$ 9.64 million $ 5.23 million
May 6, 9 PM $ 0.0129
-1.11%
$ 9.7 million $ 5.36 million
May 6, 8 PM $ 0.013
-0.97%
$ 9.8 million $ 5.45 million
May 6, 7 PM $ 0.0131
+1.93%
$ 9.9 million $ 5.45 million
May 6, 6 PM $ 0.0129
+0.25%
$ 9.71 million $ 5.36 million
May 6, 5 PM $ 0.0129
+5.38%
$ 9.69 million $ 5.33 million
May 6, 4 PM $ 0.0122
+2.05%
$ 9.21 million $ 5.29 million
May 6, 3 PM $ 0.012
-1.33%
$ 9.02 million $ 5.39 million
May 6, 2 PM $ 0.0121
-1.45%
$ 9.14 million $ 5.47 million
May 6, 1 PM $ 0.0123
-1.40%
$ 9.28 million $ 5.43 million
May 6, 12 PM $ 0.0125
-0.52%
$ 9.41 million $ 5.72 million
May 6, 11 AM $ 0.0126
-0.14%
$ 9.47 million $ 5.7 million
May 6, 10 AM $ 0.0126
-2.79%
$ 9.48 million $ 5.8 million
Download