AIZU Coin Historical Data

AIZU Page 10
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.0515
+0.00%
$ -- $ 23,850
12:21 AM $ 0.0515
-0.12%
$ -- $ 23,819
12:19 AM $ 0.0517
+0.00%
$ -- $ 23,726
12:17 AM $ 0.0516
+0.00%
$ -- $ 23,704
12:15 AM $ 0.0516
+0.00%
$ -- $ 23,672
12:12 AM $ 0.0516
+0.00%
$ -- $ 23,633
12:11 AM $ 0.0516
+0.00%
$ -- $ 23,633
12:08 AM $ 0.0515
+0.00%
$ -- $ 23,634
12:06 AM $ 0.0516
+0.15%
$ -- $ 23,603
12:03 AM $ 0.0515
+0.00%
$ -- $ 23,555
12:02 AM $ 0.0514
+0.00%
$ -- $ 23,555
12:00 AM $ 0.0515
+0.00%
$ -- $ 23,492
11:57 PM $ 0.0515
+0.00%
$ -- $ 23,462
11:55 PM $ 0.0517
+0.00%
$ -- $ 23,415
11:54 PM $ 0.0516
+0.00%
$ -- $ 23,390
11:53 PM $ 0.0516
+0.00%
$ -- $ 23,365
11:50 PM $ 0.0515
+0.00%
$ -- $ 23,357
11:49 PM $ 0.0516
+0.00%
$ -- $ 23,331
11:46 PM $ 0.0515
+0.00%
$ -- $ 23,302
11:45 PM $ 0.0517
+0.00%
$ -- $ 23,182
11:44 PM $ 0.0517
+0.00%
$ -- $ 23,182
11:42 PM $ 0.0516
+0.00%
$ -- $ 23,219
11:40 PM $ 0.0517
+0.00%
$ -- $ 23,182
11:39 PM $ 0.0516
+0.00%
$ -- $ 23,152
11:36 PM $ 0.0516
+0.00%
$ -- $ 23,117
11:34 PM $ 0.0516
+0.00%
$ -- $ 23,087
11:32 PM $ 0.0516
+0.00%
$ -- $ 23,053
11:31 PM $ 0.0516
+0.00%
$ -- $ 23,023
11:30 PM $ 0.0515
+0.00%
$ -- $ 22,964
11:29 PM $ 0.0515
+0.00%
$ -- $ 22,964
11:27 PM $ 0.0515
+0.00%
$ -- $ 22,943
11:25 PM $ 0.0514
+0.00%
$ -- $ 22,926
11:24 PM $ 0.0514
+0.00%
$ -- $ 22,919
11:21 PM $ 0.0516
+0.00%
$ -- $ 22,810
11:18 PM $ 0.0516
+0.00%
$ -- $ 22,808
11:16 PM $ 0.0517
+0.00%
$ -- $ 22,744
11:14 PM $ 0.0518
+0.00%
$ -- $ 22,701
11:11 PM $ 0.0518
+0.00%
$ -- $ 22,645
11:10 PM $ 0.0517
+0.00%
$ -- $ 22,645
11:08 PM $ 0.0517
+0.00%
$ -- $ 22,633
11:06 PM $ 0.0516
+0.00%
$ -- $ 22,608
11:05 PM $ 0.0518
+0.00%
$ -- $ 22,522
11:02 PM $ 0.0517
+0.00%
$ -- $ 22,512
11:00 PM $ 0.0517
+0.00%
$ -- $ 22,463
10:59 PM $ 0.0516
+0.00%
$ -- $ 22,463
10:58 PM $ 0.0516
+0.00%
$ -- $ 22,439
10:57 PM $ 0.0517
+0.00%
$ -- $ 22,396
10:56 PM $ 0.0517
+0.00%
$ -- $ 22,396
10:54 PM $ 0.0516
+0.00%
$ -- $ 22,385
10:53 PM $ 0.0516
+0.00%
$ -- $ 22,362