AIZU Coin Historical Data

AIZU Page 11
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0515
+0.00%
$ -- $ 22,964
11:29 PM $ 0.0515
+0.00%
$ -- $ 22,964
11:27 PM $ 0.0515
+0.00%
$ -- $ 22,943
11:25 PM $ 0.0514
+0.00%
$ -- $ 22,926
11:24 PM $ 0.0514
+0.00%
$ -- $ 22,919
11:21 PM $ 0.0516
+0.00%
$ -- $ 22,810
11:18 PM $ 0.0516
+0.00%
$ -- $ 22,808
11:16 PM $ 0.0517
+0.00%
$ -- $ 22,744
11:14 PM $ 0.0518
+0.00%
$ -- $ 22,701
11:11 PM $ 0.0518
+0.00%
$ -- $ 22,645
11:10 PM $ 0.0517
+0.00%
$ -- $ 22,645
11:08 PM $ 0.0517
+0.00%
$ -- $ 22,633
11:06 PM $ 0.0516
+0.00%
$ -- $ 22,608
11:05 PM $ 0.0518
+0.00%
$ -- $ 22,522
11:02 PM $ 0.0517
+0.00%
$ -- $ 22,512
11:00 PM $ 0.0517
+0.00%
$ -- $ 22,463
10:59 PM $ 0.0516
+0.00%
$ -- $ 22,463
10:58 PM $ 0.0516
+0.00%
$ -- $ 22,439
10:57 PM $ 0.0517
+0.00%
$ -- $ 22,396
10:56 PM $ 0.0517
+0.00%
$ -- $ 22,396
10:54 PM $ 0.0516
+0.00%
$ -- $ 22,385
10:53 PM $ 0.0516
+0.00%
$ -- $ 22,362
10:52 PM $ 0.0516
+0.00%
$ -- $ 22,313
10:51 PM $ 0.0516
+0.00%
$ -- $ 22,313
10:50 PM $ 0.0518
+0.11%
$ -- $ 22,097
10:49 PM $ 0.0519
+0.00%
$ -- $ 22,097
10:47 PM $ 0.0518
+0.13%
$ -- $ 22,013
10:45 PM $ 0.052
+0.16%
$ -- $ 21,881
10:44 PM $ 0.0519
+0.00%
$ -- $ 21,848
10:43 PM $ 0.0519
+0.02%
$ -- $ 21,808
10:42 PM $ 0.0521
+0.00%
$ -- $ 21,691
10:41 PM $ 0.0521
+0.07%
$ -- $ 21,651
10:39 PM $ 0.052
+0.00%
$ -- $ 21,622
10:38 PM $ 0.0519
+0.00%
$ -- $ 21,553
10:37 PM $ 0.0519
+0.12%
$ -- $ 21,553
10:36 PM $ 0.0518
+0.00%
$ -- $ 21,517
10:34 PM $ 0.0517
-0.31%
$ -- $ 21,422
10:32 PM $ 0.0519
-0.11%
$ -- $ 21,387
10:31 PM $ 0.0519
+0.00%
$ -- $ 21,341
10:30 PM $ 0.0519
+0.03%
$ -- $ 21,341
10:28 PM $ 0.0518
+0.00%
$ -- $ 21,330
10:27 PM $ 0.0518
+0.00%
$ -- $ 21,312
10:26 PM $ 0.0517
+0.00%
$ -- $ 21,277
10:25 PM $ 0.0517
+0.00%
$ -- $ 21,277
10:23 PM $ 0.0517
+0.00%
$ -- $ 21,244
10:22 PM $ 0.0516
+0.00%
$ -- $ 21,244
10:21 PM $ 0.0516
+0.00%
$ -- $ 21,224
10:20 PM $ 0.0516
+0.00%
$ -- $ 21,199
10:19 PM $ 0.0515
+0.00%
$ -- $ 21,140
10:18 PM $ 0.0514
+0.00%
$ -- $ 21,140