AIZU Coin Historical Data

AIZU Page 12
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.0519
+0.02%
$ -- $ 21,808
10:42 PM $ 0.0521
+0.00%
$ -- $ 21,691
10:41 PM $ 0.0521
+0.07%
$ -- $ 21,651
10:39 PM $ 0.052
+0.00%
$ -- $ 21,622
10:38 PM $ 0.0519
+0.00%
$ -- $ 21,553
10:37 PM $ 0.0519
+0.12%
$ -- $ 21,553
10:36 PM $ 0.0518
+0.00%
$ -- $ 21,517
10:34 PM $ 0.0517
-0.31%
$ -- $ 21,422
10:32 PM $ 0.0519
-0.11%
$ -- $ 21,387
10:31 PM $ 0.0519
+0.00%
$ -- $ 21,341
10:30 PM $ 0.0519
+0.03%
$ -- $ 21,341
10:28 PM $ 0.0518
+0.00%
$ -- $ 21,330
10:27 PM $ 0.0518
+0.00%
$ -- $ 21,312
10:26 PM $ 0.0517
+0.00%
$ -- $ 21,277
10:25 PM $ 0.0517
+0.00%
$ -- $ 21,277
10:23 PM $ 0.0517
+0.00%
$ -- $ 21,244
10:22 PM $ 0.0516
+0.00%
$ -- $ 21,244
10:21 PM $ 0.0516
+0.00%
$ -- $ 21,224
10:20 PM $ 0.0516
+0.00%
$ -- $ 21,199
10:19 PM $ 0.0515
+0.00%
$ -- $ 21,140
10:18 PM $ 0.0514
+0.00%
$ -- $ 21,140
10:17 PM $ 0.0517
+0.03%
$ -- $ 21,011
10:15 PM $ 0.0519
+0.00%
$ -- $ 20,876
10:14 PM $ 0.0518
+0.00%
$ -- $ 20,876
10:13 PM $ 0.0518
+0.00%
$ -- $ 20,850
10:11 PM $ 0.0517
-0.48%
$ -- $ 20,673
10:10 PM $ 0.0521
+0.00%
$ -- $ 20,617
10:08 PM $ 0.0521
+0.00%
$ -- $ 20,593
10:07 PM $ 0.052
+0.00%
$ -- $ 20,578
10:05 PM $ 0.052
+0.15%
$ -- $ 20,544
10:04 PM $ 0.0519
+0.00%
$ -- $ 20,511
10:03 PM $ 0.0519
-0.24%
$ -- $ 20,398
10:01 PM $ 0.0519
+0.00%
$ -- $ 20,342
9:59 PM $ 0.0519
+0.00%
$ -- $ 20,252
9:58 PM $ 0.052
+0.00%
$ -- $ 20,252
9:56 PM $ 0.052
+0.00%
$ -- $ 20,204
9:55 PM $ 0.0519
+0.00%
$ -- $ 20,204
9:54 PM $ 0.0519
+0.00%
$ -- $ 20,143
9:53 PM $ 0.0519
+0.07%
$ -- $ 20,143
9:52 PM $ 0.0522
+0.00%
$ -- $ 19,933
9:51 PM $ 0.0521
+0.08%
$ -- $ 19,933
9:50 PM $ 0.0521
+0.00%
$ -- $ 19,891
9:49 PM $ 0.0521
+0.00%
$ -- $ 19,864
9:48 PM $ 0.0521
+0.00%
$ -- $ 19,864
9:47 PM $ 0.0521
+0.00%
$ -- $ 19,827
9:46 PM $ 0.052
+0.00%
$ -- $ 19,827
9:45 PM $ 0.052
+0.00%
$ -- $ 19,793
9:44 PM $ 0.0519
+0.00%
$ -- $ 19,774
9:42 PM $ 0.0519
+0.00%
$ -- $ 19,747
9:41 PM $ 0.0519
+0.00%
$ -- $ 19,736