AIZU Coin Historical Data

AIZU Page 13
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.0519
+0.00%
$ -- $ 20,511
10:03 PM $ 0.0519
-0.24%
$ -- $ 20,398
10:01 PM $ 0.0519
+0.00%
$ -- $ 20,342
9:59 PM $ 0.0519
+0.00%
$ -- $ 20,252
9:58 PM $ 0.052
+0.00%
$ -- $ 20,252
9:56 PM $ 0.052
+0.00%
$ -- $ 20,204
9:55 PM $ 0.0519
+0.00%
$ -- $ 20,204
9:54 PM $ 0.0519
+0.00%
$ -- $ 20,143
9:53 PM $ 0.0519
+0.07%
$ -- $ 20,143
9:52 PM $ 0.0522
+0.00%
$ -- $ 19,933
9:51 PM $ 0.0521
+0.08%
$ -- $ 19,933
9:50 PM $ 0.0521
+0.00%
$ -- $ 19,891
9:49 PM $ 0.0521
+0.00%
$ -- $ 19,864
9:48 PM $ 0.0521
+0.00%
$ -- $ 19,864
9:47 PM $ 0.0521
+0.00%
$ -- $ 19,827
9:46 PM $ 0.052
+0.00%
$ -- $ 19,827
9:45 PM $ 0.052
+0.00%
$ -- $ 19,793
9:44 PM $ 0.0519
+0.00%
$ -- $ 19,774
9:42 PM $ 0.0519
+0.00%
$ -- $ 19,747
9:41 PM $ 0.0519
+0.00%
$ -- $ 19,736
9:40 PM $ 0.0521
+0.00%
$ -- $ 19,621
9:39 PM $ 0.052
+0.06%
$ -- $ 19,570
9:37 PM $ 0.052
+0.00%
$ -- $ 19,560
9:36 PM $ 0.0519
-0.05%
$ -- $ 19,511
9:35 PM $ 0.052
+0.00%
$ -- $ 19,485
9:34 PM $ 0.0519
+0.00%
$ -- $ 19,447
9:33 PM $ 0.0519
+0.00%
$ -- $ 19,447
9:32 PM $ 0.052
+0.00%
$ -- $ 19,430
9:31 PM $ 0.0521
+0.00%
$ -- $ 19,417
9:29 PM $ 0.0522
+0.00%
$ -- $ 19,483
9:28 PM $ 0.0522
+0.00%
$ -- $ 19,458
9:27 PM $ 0.0521
+0.00%
$ -- $ 19,458
9:26 PM $ 0.0521
+0.00%
$ -- $ 19,430
9:25 PM $ 0.0522
+0.00%
$ -- $ 19,430
9:24 PM $ 0.0521
+0.00%
$ -- $ 19,407
9:23 PM $ 0.0521
+0.00%
$ -- $ 19,407
9:22 PM $ 0.0522
+0.10%
$ -- $ 19,322
9:21 PM $ 0.0522
+0.00%
$ -- $ 19,322
9:20 PM $ 0.0521
-0.49%
$ -- $ 19,163
9:19 PM $ 0.0523
+0.03%
$ -- $ 19,128
9:18 PM $ 0.0523
+0.00%
$ -- $ 19,128
9:17 PM $ 0.0525
+0.00%
$ -- $ 19,007
9:16 PM $ 0.0524
+0.00%
$ -- $ 19,007
9:15 PM $ 0.0524
+0.00%
$ -- $ 18,991
9:13 PM $ 0.0523
-0.16%
$ -- $ 18,925
9:10 PM $ 0.0523
+0.10%
$ -- $ 18,913
9:07 PM $ 0.0524
+0.13%
$ -- $ 18,814
9:05 PM $ 0.0523
+0.00%
$ -- $ 18,751
9:04 PM $ 0.0523
-0.02%
$ -- $ 18,751
9:03 PM $ 0.0522
+0.00%
$ -- $ 18,738