AIZU Coin Historical Data

AIZU Page 14
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.0522
+0.00%
$ -- $ 19,458
9:27 PM $ 0.0521
+0.00%
$ -- $ 19,458
9:26 PM $ 0.0521
+0.00%
$ -- $ 19,430
9:25 PM $ 0.0522
+0.00%
$ -- $ 19,430
9:24 PM $ 0.0521
+0.00%
$ -- $ 19,407
9:23 PM $ 0.0521
+0.00%
$ -- $ 19,407
9:22 PM $ 0.0522
+0.10%
$ -- $ 19,322
9:21 PM $ 0.0522
+0.00%
$ -- $ 19,322
9:20 PM $ 0.0521
-0.49%
$ -- $ 19,163
9:19 PM $ 0.0523
+0.03%
$ -- $ 19,128
9:18 PM $ 0.0523
+0.00%
$ -- $ 19,128
9:17 PM $ 0.0525
+0.00%
$ -- $ 19,007
9:16 PM $ 0.0524
+0.00%
$ -- $ 19,007
9:15 PM $ 0.0524
+0.00%
$ -- $ 18,991
9:13 PM $ 0.0523
-0.16%
$ -- $ 18,925
9:10 PM $ 0.0523
+0.10%
$ -- $ 18,913
9:07 PM $ 0.0524
+0.13%
$ -- $ 18,814
9:05 PM $ 0.0523
+0.00%
$ -- $ 18,751
9:04 PM $ 0.0523
-0.02%
$ -- $ 18,751
9:03 PM $ 0.0522
+0.00%
$ -- $ 18,738
9:02 PM $ 0.0524
+0.00%
$ -- $ 18,562
9:00 PM $ 0.0525
+0.00%
$ -- $ 18,443
8:58 PM $ 0.0524
+0.00%
$ -- $ 18,358
8:57 PM $ 0.0523
+0.00%
$ -- $ 18,282
8:56 PM $ 0.0523
+0.16%
$ -- $ 18,282
8:53 PM $ 0.0521
+0.14%
$ -- $ 18,222
8:52 PM $ 0.052
+0.00%
$ -- $ 18,168
8:51 PM $ 0.052
+0.00%
$ -- $ 18,168
8:49 PM $ 0.0519
+0.08%
$ -- $ 18,114
8:48 PM $ 0.0518
+0.00%
$ -- $ 18,080
8:46 PM $ 0.0517
+0.12%
$ -- $ 18,013
8:45 PM $ 0.0516
+0.00%
$ -- $ 17,981
8:44 PM $ 0.0517
+0.00%
$ -- $ 17,882
8:43 PM $ 0.0518
+0.00%
$ -- $ 17,882
8:41 PM $ 0.0517
+0.14%
$ -- $ 17,836
8:40 PM $ 0.0516
+0.00%
$ -- $ 17,836
8:39 PM $ 0.0515
+0.00%
$ -- $ 17,728
8:38 PM $ 0.0514
+0.20%
$ -- $ 17,728
8:37 PM $ 0.0513
+0.00%
$ -- $ 17,646
8:35 PM $ 0.0514
-0.54%
$ -- $ 17,388
8:32 PM $ 0.0516
-0.53%
$ -- $ 17,180
8:30 PM $ 0.0519
+0.00%
$ -- $ 17,146
8:29 PM $ 0.0518
+0.00%
$ -- $ 17,144
8:27 PM $ 0.0517
+0.11%
$ -- $ 17,077
8:26 PM $ 0.0516
+0.00%
$ -- $ 17,051
8:24 PM $ 0.0516
+0.00%
$ -- $ 16,976
8:23 PM $ 0.0515
+0.03%
$ -- $ 16,976
8:22 PM $ 0.0515
+0.08%
$ -- $ 16,946
8:20 PM $ 0.0514
+0.08%
$ -- $ 16,902
8:19 PM $ 0.0513
+0.00%
$ -- $ 16,876