AIZU Coin Historical Data

AIZU Page 15
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.052
+0.00%
$ -- $ 18,168
8:49 PM $ 0.0519
+0.08%
$ -- $ 18,114
8:48 PM $ 0.0518
+0.00%
$ -- $ 18,080
8:46 PM $ 0.0517
+0.12%
$ -- $ 18,013
8:45 PM $ 0.0516
+0.00%
$ -- $ 17,981
8:44 PM $ 0.0517
+0.00%
$ -- $ 17,882
8:43 PM $ 0.0518
+0.00%
$ -- $ 17,882
8:41 PM $ 0.0517
+0.14%
$ -- $ 17,836
8:40 PM $ 0.0516
+0.00%
$ -- $ 17,836
8:39 PM $ 0.0515
+0.00%
$ -- $ 17,728
8:38 PM $ 0.0514
+0.20%
$ -- $ 17,728
8:37 PM $ 0.0513
+0.00%
$ -- $ 17,646
8:35 PM $ 0.0514
-0.54%
$ -- $ 17,388
8:32 PM $ 0.0516
-0.53%
$ -- $ 17,180
8:30 PM $ 0.0519
+0.00%
$ -- $ 17,146
8:29 PM $ 0.0518
+0.00%
$ -- $ 17,144
8:27 PM $ 0.0517
+0.11%
$ -- $ 17,077
8:26 PM $ 0.0516
+0.00%
$ -- $ 17,051
8:24 PM $ 0.0516
+0.00%
$ -- $ 16,976
8:23 PM $ 0.0515
+0.03%
$ -- $ 16,976
8:22 PM $ 0.0515
+0.08%
$ -- $ 16,946
8:20 PM $ 0.0514
+0.08%
$ -- $ 16,902
8:19 PM $ 0.0513
+0.00%
$ -- $ 16,876
8:18 PM $ 0.0512
+0.00%
$ -- $ 16,855
8:17 PM $ 0.0512
-0.82%
$ -- $ 16,616
8:16 PM $ 0.0516
+0.00%
$ -- $ 16,616
8:14 PM $ 0.0516
+0.00%
$ -- $ 16,594
8:13 PM $ 0.0515
+0.00%
$ -- $ 16,594
8:11 PM $ 0.0516
+0.00%
$ -- $ 16,575
8:10 PM $ 0.0516
+0.00%
$ -- $ 16,564
8:07 PM $ 0.0516
+0.00%
$ -- $ 16,551
8:05 PM $ 0.0516
+0.00%
$ -- $ 16,537
8:03 PM $ 0.0515
+0.00%
$ -- $ 16,522
8:00 PM $ 0.0515
+0.00%
$ -- $ 16,495
7:57 PM $ 0.0515
+0.00%
$ -- $ 16,475
7:55 PM $ 0.0516
+0.00%
$ -- $ 16,422
7:53 PM $ 0.0516
+0.00%
$ -- $ 16,406
7:52 PM $ 0.0516
+0.00%
$ -- $ 16,396
7:49 PM $ 0.0515
+0.00%
$ -- $ 16,358
7:48 PM $ 0.0517
+0.13%
$ -- $ 16,221
7:45 PM $ 0.0517
+0.00%
$ -- $ 16,193
7:43 PM $ 0.0516
+0.00%
$ -- $ 16,159
7:41 PM $ 0.0516
+0.00%
$ -- $ 16,146
7:40 PM $ 0.0517
+0.00%
$ -- $ 16,146
7:39 PM $ 0.0516
+0.00%
$ -- $ 16,127
7:37 PM $ 0.0516
+0.00%
$ -- $ 16,115
7:36 PM $ 0.0516
+0.00%
$ -- $ 16,097
7:34 PM $ 0.0515
+0.00%
$ -- $ 16,089
7:33 PM $ 0.0517
+0.00%
$ -- $ 16,001
7:30 PM $ 0.0516
+0.00%
$ -- $ 15,973