AIZU Coin Historical Data

AIZU Page 3
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.0513
+0.00%
$ -- $ 24,820
5:39 AM $ 0.0512
+0.00%
$ -- $ 24,815
5:38 AM $ 0.0513
+0.00%
$ -- $ 24,810
5:37 AM $ 0.0512
+0.00%
$ -- $ 24,810
5:35 AM $ 0.0513
+0.00%
$ -- $ 24,799
5:34 AM $ 0.0514
+0.00%
$ -- $ 24,709
5:33 AM $ 0.0516
+0.00%
$ -- $ 24,709
5:31 AM $ 0.0517
+0.00%
$ -- $ 24,666
5:30 AM $ 0.0516
+0.00%
$ -- $ 24,666
5:28 AM $ 0.0516
+0.00%
$ -- $ 24,665
5:25 AM $ 0.0515
+0.00%
$ -- $ 24,673
5:23 AM $ 0.0515
+0.00%
$ -- $ 24,666
5:22 AM $ 0.0517
+0.00%
$ -- $ 24,610
5:20 AM $ 0.0517
+0.00%
$ -- $ 24,609
5:18 AM $ 0.0516
+0.11%
$ -- $ 24,603
5:16 AM $ 0.0515
+0.00%
$ -- $ 24,568
5:14 AM $ 0.0515
+0.00%
$ -- $ 24,591
5:13 AM $ 0.0516
+0.00%
$ -- $ 24,575
5:11 AM $ 0.0516
+0.00%
$ -- $ 24,600
5:09 AM $ 0.0517
+0.00%
$ -- $ 24,579
5:08 AM $ 0.0517
+0.00%
$ -- $ 24,578
5:07 AM $ 0.0517
+0.00%
$ -- $ 24,578
5:06 AM $ 0.0516
+0.00%
$ -- $ 24,569
5:03 AM $ 0.0516
+0.00%
$ -- $ 24,582
5:01 AM $ 0.0515
+0.00%
$ -- $ 24,577
4:58 AM $ 0.0515
+0.00%
$ -- $ 24,592
4:55 AM $ 0.0516
+0.00%
$ -- $ 24,606
4:54 AM $ 0.0516
+0.00%
$ -- $ 24,584
4:52 AM $ 0.0517
+0.00%
$ -- $ 24,530
4:51 AM $ 0.0518
+0.00%
$ -- $ 24,530
4:49 AM $ 0.0517
+0.00%
$ -- $ 24,512
4:47 AM $ 0.0517
+0.00%
$ -- $ 24,531
4:46 AM $ 0.0517
+0.00%
$ -- $ 24,523
4:44 AM $ 0.0516
+0.00%
$ -- $ 24,527
4:42 AM $ 0.0516
-0.12%
$ -- $ 24,488
4:39 AM $ 0.0516
+0.00%
$ -- $ 24,544
4:37 AM $ 0.0516
+0.00%
$ -- $ 24,535
4:35 AM $ 0.0515
+0.00%
$ -- $ 24,527
4:34 AM $ 0.0515
+0.00%
$ -- $ 24,494
4:32 AM $ 0.0515
+0.00%
$ -- $ 24,499
4:31 AM $ 0.0515
+0.00%
$ -- $ 24,499
4:30 AM $ 0.0514
+0.00%
$ -- $ 24,486
4:29 AM $ 0.0515
+0.00%
$ -- $ 24,435
4:27 AM $ 0.0515
+0.00%
$ -- $ 24,427
4:25 AM $ 0.0516
+0.00%
$ -- $ 24,384
4:24 AM $ 0.0516
+0.00%
$ -- $ 24,329
4:23 AM $ 0.0517
+0.00%
$ -- $ 24,329
4:22 AM $ 0.0516
+0.00%
$ -- $ 24,313
4:20 AM $ 0.0517
+0.00%
$ -- $ 24,316
4:18 AM $ 0.0518
+0.00%
$ -- $ 24,325