AIZU Coin Historical Data

AIZU Page 4
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.0517
+0.00%
$ -- $ 24,578
5:06 AM $ 0.0516
+0.00%
$ -- $ 24,569
5:03 AM $ 0.0516
+0.00%
$ -- $ 24,582
5:01 AM $ 0.0515
+0.00%
$ -- $ 24,577
4:58 AM $ 0.0515
+0.00%
$ -- $ 24,592
4:55 AM $ 0.0516
+0.00%
$ -- $ 24,606
4:54 AM $ 0.0516
+0.00%
$ -- $ 24,584
4:52 AM $ 0.0517
+0.00%
$ -- $ 24,530
4:51 AM $ 0.0518
+0.00%
$ -- $ 24,530
4:49 AM $ 0.0517
+0.00%
$ -- $ 24,512
4:47 AM $ 0.0517
+0.00%
$ -- $ 24,531
4:46 AM $ 0.0517
+0.00%
$ -- $ 24,523
4:44 AM $ 0.0516
+0.00%
$ -- $ 24,527
4:42 AM $ 0.0516
-0.12%
$ -- $ 24,488
4:39 AM $ 0.0516
+0.00%
$ -- $ 24,544
4:37 AM $ 0.0516
+0.00%
$ -- $ 24,535
4:35 AM $ 0.0515
+0.00%
$ -- $ 24,527
4:34 AM $ 0.0515
+0.00%
$ -- $ 24,494
4:32 AM $ 0.0515
+0.00%
$ -- $ 24,499
4:31 AM $ 0.0515
+0.00%
$ -- $ 24,499
4:30 AM $ 0.0514
+0.00%
$ -- $ 24,486
4:29 AM $ 0.0515
+0.00%
$ -- $ 24,435
4:27 AM $ 0.0515
+0.00%
$ -- $ 24,427
4:25 AM $ 0.0516
+0.00%
$ -- $ 24,384
4:24 AM $ 0.0516
+0.00%
$ -- $ 24,329
4:23 AM $ 0.0517
+0.00%
$ -- $ 24,329
4:22 AM $ 0.0516
+0.00%
$ -- $ 24,313
4:20 AM $ 0.0517
+0.00%
$ -- $ 24,316
4:18 AM $ 0.0518
+0.00%
$ -- $ 24,325
4:16 AM $ 0.0518
+0.00%
$ -- $ 24,347
4:13 AM $ 0.0517
+0.00%
$ -- $ 24,369
4:11 AM $ 0.0518
+0.00%
$ -- $ 24,363
4:10 AM $ 0.0517
+0.00%
$ -- $ 24,343
4:09 AM $ 0.0517
+0.00%
$ -- $ 24,349
4:06 AM $ 0.0516
+0.00%
$ -- $ 24,334
4:05 AM $ 0.0516
+0.00%
$ -- $ 24,334
4:04 AM $ 0.0515
+0.00%
$ -- $ 24,309
4:02 AM $ 0.0516
+0.00%
$ -- $ 24,309
4:00 AM $ 0.0516
+0.00%
$ -- $ 24,303
3:59 AM $ 0.0515
+0.00%
$ -- $ 24,284
3:58 AM $ 0.0514
+0.00%
$ -- $ 24,284
3:56 AM $ 0.0515
+0.00%
$ -- $ 24,272
3:55 AM $ 0.0515
+0.00%
$ -- $ 24,250
3:53 AM $ 0.0516
+0.00%
$ -- $ 24,245
3:51 AM $ 0.0515
+0.00%
$ -- $ 24,244
3:50 AM $ 0.0515
+0.00%
$ -- $ 24,234
3:48 AM $ 0.0515
+0.00%
$ -- $ 24,207
3:45 AM $ 0.0514
+0.00%
$ -- $ 24,207
3:42 AM $ 0.0515
+0.00%
$ -- $ 24,234
3:40 AM $ 0.0515
+0.00%
$ -- $ 24,237