AIZU Coin Historical Data

AIZU Page 5
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.0517
+0.00%
$ -- $ 24,316
4:18 AM $ 0.0518
+0.00%
$ -- $ 24,325
4:16 AM $ 0.0518
+0.00%
$ -- $ 24,347
4:13 AM $ 0.0517
+0.00%
$ -- $ 24,369
4:11 AM $ 0.0518
+0.00%
$ -- $ 24,363
4:10 AM $ 0.0517
+0.00%
$ -- $ 24,343
4:09 AM $ 0.0517
+0.00%
$ -- $ 24,349
4:06 AM $ 0.0516
+0.00%
$ -- $ 24,334
4:05 AM $ 0.0516
+0.00%
$ -- $ 24,334
4:04 AM $ 0.0515
+0.00%
$ -- $ 24,309
4:02 AM $ 0.0516
+0.00%
$ -- $ 24,309
4:00 AM $ 0.0516
+0.00%
$ -- $ 24,303
3:59 AM $ 0.0515
+0.00%
$ -- $ 24,284
3:58 AM $ 0.0514
+0.00%
$ -- $ 24,284
3:56 AM $ 0.0515
+0.00%
$ -- $ 24,272
3:55 AM $ 0.0515
+0.00%
$ -- $ 24,250
3:53 AM $ 0.0516
+0.00%
$ -- $ 24,245
3:51 AM $ 0.0515
+0.00%
$ -- $ 24,244
3:50 AM $ 0.0515
+0.00%
$ -- $ 24,234
3:48 AM $ 0.0515
+0.00%
$ -- $ 24,207
3:45 AM $ 0.0514
+0.00%
$ -- $ 24,207
3:42 AM $ 0.0515
+0.00%
$ -- $ 24,234
3:40 AM $ 0.0515
+0.00%
$ -- $ 24,237
3:37 AM $ 0.0516
+0.00%
$ -- $ 24,185
3:35 AM $ 0.0517
+0.00%
$ -- $ 24,166
3:32 AM $ 0.0517
+0.00%
$ -- $ 24,241
3:30 AM $ 0.0517
+0.15%
$ -- $ 24,235
3:28 AM $ 0.0516
+0.00%
$ -- $ 24,352
3:26 AM $ 0.0518
+0.00%
$ -- $ 24,371
3:24 AM $ 0.0518
+0.00%
$ -- $ 24,374
3:23 AM $ 0.0517
+0.00%
$ -- $ 24,521
3:21 AM $ 0.0517
+0.00%
$ -- $ 24,516
3:20 AM $ 0.0518
+0.00%
$ -- $ 24,459
3:17 AM $ 0.0517
+0.00%
$ -- $ 24,445
3:16 AM $ 0.0518
+0.00%
$ -- $ 24,419
3:13 AM $ 0.0518
+0.00%
$ -- $ 24,425
3:11 AM $ 0.0518
+0.00%
$ -- $ 24,409
3:09 AM $ 0.0517
+0.00%
$ -- $ 24,383
3:07 AM $ 0.0517
+0.00%
$ -- $ 24,397
3:05 AM $ 0.0515
+0.00%
$ -- $ 24,450
3:02 AM $ 0.0515
-0.25%
$ -- $ 24,396
2:59 AM $ 0.0516
+0.00%
$ -- $ 24,637
2:58 AM $ 0.0517
+0.00%
$ -- $ 24,720
2:57 AM $ 0.0516
+0.00%
$ -- $ 24,720
2:55 AM $ 0.0516
+0.00%
$ -- $ 24,724
2:52 AM $ 0.0516
+0.00%
$ -- $ 24,812
2:50 AM $ 0.0516
+0.00%
$ -- $ 25,067
2:49 AM $ 0.0515
+0.00%
$ -- $ 25,067
2:48 AM $ 0.0516
+0.00%
$ -- $ 24,952
2:46 AM $ 0.0516
+0.00%
$ -- $ 24,982