AIZU Coin Historical Data

AIZU Page 6
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.0518
+0.00%
$ -- $ 24,371
3:24 AM $ 0.0518
+0.00%
$ -- $ 24,374
3:23 AM $ 0.0517
+0.00%
$ -- $ 24,521
3:21 AM $ 0.0517
+0.00%
$ -- $ 24,516
3:20 AM $ 0.0518
+0.00%
$ -- $ 24,459
3:17 AM $ 0.0517
+0.00%
$ -- $ 24,445
3:16 AM $ 0.0518
+0.00%
$ -- $ 24,419
3:13 AM $ 0.0518
+0.00%
$ -- $ 24,425
3:11 AM $ 0.0518
+0.00%
$ -- $ 24,409
3:09 AM $ 0.0517
+0.00%
$ -- $ 24,383
3:07 AM $ 0.0517
+0.00%
$ -- $ 24,397
3:05 AM $ 0.0515
+0.00%
$ -- $ 24,450
3:02 AM $ 0.0515
-0.25%
$ -- $ 24,396
2:59 AM $ 0.0516
+0.00%
$ -- $ 24,637
2:58 AM $ 0.0517
+0.00%
$ -- $ 24,720
2:57 AM $ 0.0516
+0.00%
$ -- $ 24,720
2:55 AM $ 0.0516
+0.00%
$ -- $ 24,724
2:52 AM $ 0.0516
+0.00%
$ -- $ 24,812
2:50 AM $ 0.0516
+0.00%
$ -- $ 25,067
2:49 AM $ 0.0515
+0.00%
$ -- $ 25,067
2:48 AM $ 0.0516
+0.00%
$ -- $ 24,952
2:46 AM $ 0.0516
+0.00%
$ -- $ 24,982
2:45 AM $ 0.0518
+0.00%
$ -- $ 24,957
2:42 AM $ 0.0517
+0.00%
$ -- $ 24,999
2:40 AM $ 0.0517
+0.00%
$ -- $ 25,025
2:38 AM $ 0.0516
+0.00%
$ -- $ 25,064
2:36 AM $ 0.0516
+0.00%
$ -- $ 25,072
2:35 AM $ 0.0516
+0.00%
$ -- $ 25,073
2:33 AM $ 0.0516
+0.00%
$ -- $ 25,170
2:30 AM $ 0.0517
+0.00%
$ -- $ 25,274
2:27 AM $ 0.0518
+0.00%
$ -- $ 25,318
2:25 AM $ 0.0517
+0.00%
$ -- $ 25,360
2:23 AM $ 0.0517
+0.00%
$ -- $ 25,422
2:22 AM $ 0.0519
+0.00%
$ -- $ 25,364
2:20 AM $ 0.0519
+0.00%
$ -- $ 25,428
2:18 AM $ 0.0518
+0.00%
$ -- $ 25,413
2:16 AM $ 0.0518
+0.00%
$ -- $ 25,456
2:14 AM $ 0.0518
+0.00%
$ -- $ 25,494
2:12 AM $ 0.0517
+0.00%
$ -- $ 25,485
2:10 AM $ 0.0517
+0.00%
$ -- $ 25,491
2:07 AM $ 0.0517
+0.00%
$ -- $ 25,508
2:06 AM $ 0.0517
+0.00%
$ -- $ 25,510
2:05 AM $ 0.0517
+0.00%
$ -- $ 25,510
2:03 AM $ 0.0517
+0.00%
$ -- $ 25,533
2:02 AM $ 0.0517
+0.00%
$ -- $ 25,480
2:01 AM $ 0.0516
+0.00%
$ -- $ 25,480
1:58 AM $ 0.0516
+0.00%
$ -- $ 25,476
1:55 AM $ 0.0516
+0.00%
$ -- $ 25,501
1:53 AM $ 0.0518
+0.00%
$ -- $ 25,420
1:51 AM $ 0.0517
+0.00%
$ -- $ 25,317