AIZU Coin Historical Data

AIZU Page 7
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.0516
+0.00%
$ -- $ 25,170
2:30 AM $ 0.0517
+0.00%
$ -- $ 25,274
2:27 AM $ 0.0518
+0.00%
$ -- $ 25,318
2:25 AM $ 0.0517
+0.00%
$ -- $ 25,360
2:23 AM $ 0.0517
+0.00%
$ -- $ 25,422
2:22 AM $ 0.0519
+0.00%
$ -- $ 25,364
2:20 AM $ 0.0519
+0.00%
$ -- $ 25,428
2:18 AM $ 0.0518
+0.00%
$ -- $ 25,413
2:16 AM $ 0.0518
+0.00%
$ -- $ 25,456
2:14 AM $ 0.0518
+0.00%
$ -- $ 25,494
2:12 AM $ 0.0517
+0.00%
$ -- $ 25,485
2:10 AM $ 0.0517
+0.00%
$ -- $ 25,491
2:07 AM $ 0.0517
+0.00%
$ -- $ 25,508
2:06 AM $ 0.0517
+0.00%
$ -- $ 25,510
2:05 AM $ 0.0517
+0.00%
$ -- $ 25,510
2:03 AM $ 0.0517
+0.00%
$ -- $ 25,533
2:02 AM $ 0.0517
+0.00%
$ -- $ 25,480
2:01 AM $ 0.0516
+0.00%
$ -- $ 25,480
1:58 AM $ 0.0516
+0.00%
$ -- $ 25,476
1:55 AM $ 0.0516
+0.00%
$ -- $ 25,501
1:53 AM $ 0.0518
+0.00%
$ -- $ 25,420
1:51 AM $ 0.0517
+0.00%
$ -- $ 25,317
1:50 AM $ 0.0519
+0.00%
$ -- $ 25,317
1:49 AM $ 0.0519
+0.00%
$ -- $ 25,237
1:48 AM $ 0.0521
+0.00%
$ -- $ 25,237
1:45 AM $ 0.052
+0.00%
$ -- $ 25,225
1:43 AM $ 0.0519
+0.00%
$ -- $ 25,191
1:40 AM $ 0.0519
+0.00%
$ -- $ 25,139
1:39 AM $ 0.0519
+0.00%
$ -- $ 25,139
1:36 AM $ 0.0519
+0.00%
$ -- $ 25,129
1:35 AM $ 0.052
+0.00%
$ -- $ 25,069
1:32 AM $ 0.0519
+0.06%
$ -- $ 24,992
1:29 AM $ 0.0522
+0.00%
$ -- $ 24,865
1:28 AM $ 0.0521
+0.00%
$ -- $ 24,853
1:25 AM $ 0.0521
+0.00%
$ -- $ 24,834
1:23 AM $ 0.0521
-0.16%
$ -- $ 24,784
1:21 AM $ 0.0521
+0.00%
$ -- $ 24,728
1:20 AM $ 0.052
+0.00%
$ -- $ 24,728
1:18 AM $ 0.052
+0.00%
$ -- $ 24,691
1:15 AM $ 0.052
+0.00%
$ -- $ 24,657
1:14 AM $ 0.0519
+0.00%
$ -- $ 24,657
1:12 AM $ 0.0518
+0.00%
$ -- $ 24,625
1:11 AM $ 0.0519
+0.00%
$ -- $ 24,559
1:09 AM $ 0.0519
+0.00%
$ -- $ 24,530
1:07 AM $ 0.0518
+0.00%
$ -- $ 24,512
1:05 AM $ 0.0518
+0.00%
$ -- $ 24,450
1:04 AM $ 0.0517
+0.00%
$ -- $ 24,450
1:02 AM $ 0.0516
+0.00%
$ -- $ 24,415
12:59 AM $ 0.0516
+0.00%
$ -- $ 24,408
12:58 AM $ 0.0516
+0.00%
$ -- $ 24,385