AIZU Coin Historical Data

AIZU Page 8
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.0521
+0.00%
$ -- $ 25,237
1:45 AM $ 0.052
+0.00%
$ -- $ 25,225
1:43 AM $ 0.0519
+0.00%
$ -- $ 25,191
1:40 AM $ 0.0519
+0.00%
$ -- $ 25,139
1:39 AM $ 0.0519
+0.00%
$ -- $ 25,139
1:36 AM $ 0.0519
+0.00%
$ -- $ 25,129
1:35 AM $ 0.052
+0.00%
$ -- $ 25,069
1:32 AM $ 0.0519
+0.06%
$ -- $ 24,992
1:29 AM $ 0.0522
+0.00%
$ -- $ 24,865
1:28 AM $ 0.0521
+0.00%
$ -- $ 24,853
1:25 AM $ 0.0521
+0.00%
$ -- $ 24,834
1:23 AM $ 0.0521
-0.16%
$ -- $ 24,784
1:21 AM $ 0.0521
+0.00%
$ -- $ 24,728
1:20 AM $ 0.052
+0.00%
$ -- $ 24,728
1:18 AM $ 0.052
+0.00%
$ -- $ 24,691
1:15 AM $ 0.052
+0.00%
$ -- $ 24,657
1:14 AM $ 0.0519
+0.00%
$ -- $ 24,657
1:12 AM $ 0.0518
+0.00%
$ -- $ 24,625
1:11 AM $ 0.0519
+0.00%
$ -- $ 24,559
1:09 AM $ 0.0519
+0.00%
$ -- $ 24,530
1:07 AM $ 0.0518
+0.00%
$ -- $ 24,512
1:05 AM $ 0.0518
+0.00%
$ -- $ 24,450
1:04 AM $ 0.0517
+0.00%
$ -- $ 24,450
1:02 AM $ 0.0516
+0.00%
$ -- $ 24,415
12:59 AM $ 0.0516
+0.00%
$ -- $ 24,408
12:58 AM $ 0.0516
+0.00%
$ -- $ 24,385
12:55 AM $ 0.0516
+0.00%
$ -- $ 24,389
12:54 AM $ 0.0518
+0.00%
$ -- $ 24,302
12:51 AM $ 0.0517
+0.00%
$ -- $ 24,280
12:49 AM $ 0.0518
+0.00%
$ -- $ 24,200
12:48 AM $ 0.0518
+0.00%
$ -- $ 24,200
12:46 AM $ 0.0517
+0.00%
$ -- $ 24,165
12:44 AM $ 0.0518
+0.00%
$ -- $ 24,129
12:42 AM $ 0.0517
+0.00%
$ -- $ 24,089
12:39 AM $ 0.0517
+0.00%
$ -- $ 24,077
12:37 AM $ 0.0517
+0.00%
$ -- $ 24,042
12:35 AM $ 0.0517
+0.00%
$ -- $ 24,029
12:33 AM $ 0.0517
+0.00%
$ -- $ 24,005
12:32 AM $ 0.0516
+0.00%
$ -- $ 23,965
12:31 AM $ 0.0515
+0.00%
$ -- $ 23,965
12:29 AM $ 0.0515
+0.00%
$ -- $ 23,914
12:28 AM $ 0.0515
+0.00%
$ -- $ 23,891
12:27 AM $ 0.0514
+0.00%
$ -- $ 23,876
12:24 AM $ 0.0515
+0.00%
$ -- $ 23,865
12:23 AM $ 0.0515
+0.00%
$ -- $ 23,850
12:21 AM $ 0.0515
-0.12%
$ -- $ 23,819
12:19 AM $ 0.0517
+0.00%
$ -- $ 23,726
12:17 AM $ 0.0516
+0.00%
$ -- $ 23,704
12:15 AM $ 0.0516
+0.00%
$ -- $ 23,672
12:12 AM $ 0.0516
+0.00%
$ -- $ 23,633