AIZU Coin Historical Data

AIZU
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0518
+0.00%
$ -- $ 25,081
8:54 AM $ 0.0517
+0.00%
$ -- $ 25,159
8:52 AM $ 0.0516
+0.00%
$ -- $ 25,161
8:51 AM $ 0.0516
+0.00%
$ -- $ 25,160
8:48 AM $ 0.0516
+0.00%
$ -- $ 25,167
8:46 AM $ 0.0517
+0.00%
$ -- $ 25,164
8:45 AM $ 0.0516
+0.00%
$ -- $ 25,150
8:43 AM $ 0.0517
+0.00%
$ -- $ 25,161
8:41 AM $ 0.0518
+0.00%
$ -- $ 25,102
8:40 AM $ 0.0518
+0.00%
$ -- $ 25,094
8:39 AM $ 0.0517
+0.00%
$ -- $ 25,089
8:38 AM $ 0.0517
+0.00%
$ -- $ 25,089
8:37 AM $ 0.0517
+0.00%
$ -- $ 25,062
8:35 AM $ 0.0518
+0.00%
$ -- $ 25,088
8:32 AM $ 0.0517
+0.00%
$ -- $ 25,054
8:30 AM $ 0.0517
+0.00%
$ -- $ 25,060
8:27 AM $ 0.0518
+0.00%
$ -- $ 25,084
8:25 AM $ 0.0519
+0.00%
$ -- $ 25,021
8:24 AM $ 0.0518
+0.18%
$ -- $ 24,954
8:21 AM $ 0.0517
+0.00%
$ -- $ 24,944
8:19 AM $ 0.0517
+0.00%
$ -- $ 24,910
8:17 AM $ 0.0516
+0.00%
$ -- $ 24,912
8:15 AM $ 0.0517
+0.00%
$ -- $ 24,900
8:13 AM $ 0.0516
+0.00%
$ -- $ 24,897
8:11 AM $ 0.0515
+0.00%
$ -- $ 24,874
8:10 AM $ 0.0515
+0.00%
$ -- $ 24,874
8:07 AM $ 0.0515
+0.00%
$ -- $ 24,902
8:05 AM $ 0.0515
+0.00%
$ -- $ 24,950
8:03 AM $ 0.0515
+0.00%
$ -- $ 24,966
8:00 AM $ 0.0514
+0.00%
$ -- $ 25,057
7:59 AM $ 0.0515
+0.00%
$ -- $ 25,000
7:58 AM $ 0.0515
+0.00%
$ -- $ 25,000
7:56 AM $ 0.0514
+0.00%
$ -- $ 25,032
7:53 AM $ 0.0515
+0.00%
$ -- $ 25,009
7:50 AM $ 0.0515
-0.23%
$ -- $ 24,962
7:46 AM $ 0.0515
+0.00%
$ -- $ 24,963
7:43 AM $ 0.0516
+0.00%
$ -- $ 25,040
7:40 AM $ 0.0515
+0.00%
$ -- $ 25,045
7:39 AM $ 0.0516
+0.00%
$ -- $ 25,032
7:38 AM $ 0.0516
+0.00%
$ -- $ 25,032
7:35 AM $ 0.0516
+0.07%
$ -- $ 25,032
7:33 AM $ 0.0515
+0.00%
$ -- $ 25,010
7:32 AM $ 0.0515
+0.00%
$ -- $ 25,024
7:30 AM $ 0.0514
+0.00%
$ -- $ 25,004
7:28 AM $ 0.0514
+0.00%
$ -- $ 25,058
7:27 AM $ 0.0513
-0.07%
$ -- $ 25,015
7:25 AM $ 0.0513
+0.00%
$ -- $ 25,002
7:23 AM $ 0.0515
+0.00%
$ -- $ 24,943
7:22 AM $ 0.0516
-0.14%
$ -- $ 24,888
7:19 AM $ 0.0516
+0.00%
$ -- $ 24,916
Download