AVL Historical Data

AVL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0338
+0.15%
$ 10.49 million $ 4.82 million
Today, at 8 AM $ 0.0335
+0.43%
$ 10.45 million $ 4.82 million
Today, at 7 AM $ 0.0334
-1.99%
$ 10.4 million $ 4.9 million
Today, at 6 AM $ 0.0341
-0.53%
$ 10.62 million $ 4.92 million
Today, at 5 AM $ 0.0342
-0.45%
$ 10.67 million $ 5.04 million
Today, at 4 AM $ 0.0344
-0.83%
$ 10.72 million $ 5.3 million
Today, at 3 AM $ 0.0347
-0.84%
$ 10.81 million $ 5.23 million
Today, at 2 AM $ 0.035
-0.14%
$ 10.91 million $ 5.09 million
Today, at 1 AM $ 0.035
+0.64%
$ 10.92 million $ 5.29 million
Today, at 12 AM $ 0.0348
+1.48%
$ 10.85 million $ 5.37 million
Yesterday, at 11 PM $ 0.0344
+1.21%
$ 10.72 million $ 5.64 million
Yesterday, at 10 PM $ 0.034
-1.47%
$ 10.6 million $ 5.72 million
Yesterday, at 9 PM $ 0.0345
-0.45%
$ 10.75 million $ 5.82 million
Yesterday, at 8 PM $ 0.0346
+2.35%
$ 10.8 million $ 5.75 million
Yesterday, at 7 PM $ 0.0338
-2.74%
$ 10.55 million $ 5.87 million
Yesterday, at 6 PM $ 0.0348
+0.18%
$ 10.84 million $ 5.87 million
Yesterday, at 5 PM $ 0.0347
+2.46%
$ 10.82 million $ 6.05 million
Yesterday, at 4 PM $ 0.0339
-3.42%
$ 10.57 million $ 6.43 million
Yesterday, at 3 PM $ 0.0351
+3.95%
$ 10.94 million $ 6.87 million
Yesterday, at 2 PM $ 0.0338
-0.87%
$ 10.52 million $ 11 million
Yesterday, at 1 PM $ 0.0341
-1.22%
$ 10.62 million $ 10.98 million
Yesterday, at 12 PM $ 0.0345
-0.51%
$ 10.75 million $ 10.51 million
Yesterday, at 11 AM $ 0.0347
+1.05%
$ 10.8 million $ 10.34 million
Yesterday, at 10 AM $ 0.0343
-0.14%
$ 10.69 million $ 10.43 million
Yesterday, at 9 AM $ 0.0343
-3.18%
$ 10.71 million $ 10.29 million
Yesterday, at 8 AM $ 0.0355
-0.60%
$ 11.06 million $ 10.27 million
Yesterday, at 7 AM $ 0.0357
+0.34%
$ 11.12 million $ 10.31 million
Yesterday, at 6 AM $ 0.0356
+0.20%
$ 11.09 million $ 10.03 million
Yesterday, at 5 AM $ 0.0355
-2.23%
$ 11.05 million $ 9.75 million
Yesterday, at 4 AM $ 0.0363
+0.55%
$ 11.31 million $ 4.39 million
Yesterday, at 3 AM $ 0.0361
+0.32%
$ 11.24 million $ 9.62 million
Yesterday, at 2 AM $ 0.036
-1.75%
$ 11.21 million $ 9.62 million
Yesterday, at 1 AM $ 0.0366
-3.44%
$ 11.41 million $ 9.27 million
Yesterday, at 12 AM $ 0.0379
+3.82%
$ 11.81 million $ 9.06 million
May 14, 11 PM $ 0.0365
+4.04%
$ 11.38 million $ 7.08 million
May 14, 10 PM $ 0.0351
-2.92%
$ 10.94 million $ 6.75 million
May 14, 9 PM $ 0.0361
+6.28%
$ 11.27 million $ 1.44 million
May 14, 8 PM $ 0.034
+1.11%
$ 10.6 million $ 6.25 million
May 14, 7 PM $ 0.0336
-0.40%
$ 10.48 million $ 6.15 million
May 14, 6 PM $ 0.0338
+0.21%
$ 10.53 million $ 6.18 million
May 14, 5 PM $ 0.0337
+3.54%
$ 10.5 million $ 6.15 million
May 14, 4 PM $ 0.0332
+1.18%
$ 10.36 million $ 5.56 million
May 14, 3 PM $ 0.0328
+0.20%
$ 10.24 million $ 5.33 million
May 14, 2 PM $ 0.0328
+0.13%
$ 10.22 million $ 6.14 million
May 14, 1 PM $ 0.0327
+0.87%
$ 10.2 million $ 5.92 million
May 14, 12 PM $ 0.0325
+0.65%
$ 10.12 million $ 5.99 million
May 14, 11 AM $ 0.0322
-0.48%
$ 10.05 million $ 1.96 million
May 14, 10 AM $ 0.0324
+0.65%
$ 10.1 million $ 6.26 million
May 14, 9 AM $ 0.0322
-0.58%
$ 10.03 million $ 6.28 million
May 14, 8 AM $ 0.0324
-1.32%
$ 10.1 million $ 6.29 million
Download