AVL Historical Data

AVL Page 2
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.0261
-0.98%
$ 8.61 million $ 7.54 million
11:42 AM $ 0.0263
-1.24%
$ 8.61 million $ 7.54 million
11:41 AM $ 0.0267
+1.72%
$ 8.61 million $ 7.54 million
11:40 AM $ 0.0262
+0.99%
$ 8.61 million $ 7.54 million
11:39 AM $ 0.026
+0.00%
$ 8.6 million $ 7.55 million
11:38 AM $ 0.026
+0.54%
$ 8.6 million $ 7.55 million
11:37 AM $ 0.0258
-0.14%
$ 8.6 million $ 7.55 million
11:36 AM $ 0.0259
-1.79%
$ 8.6 million $ 7.55 million
11:35 AM $ 0.0263
+2.00%
$ 8.6 million $ 7.55 million
11:34 AM $ 0.0258
-0.25%
$ 8.55 million $ 7.55 million
11:33 AM $ 0.0259
-1.23%
$ 8.55 million $ 7.55 million
11:32 AM $ 0.0262
+0.07%
$ 8.55 million $ 7.55 million
11:31 AM $ 0.0262
-0.07%
$ 8.55 million $ 7.56 million
11:30 AM $ 0.0262
+0.64%
$ 8.55 million $ 7.56 million
11:29 AM $ 0.026
-0.85%
$ 8.62 million $ 7.56 million
11:28 AM $ 0.0263
-5.31%
$ 8.62 million $ 7.31 million
11:27 AM $ 0.0275
+4.81%
$ 8.62 million $ 610,530
11:26 AM $ 0.0262
+1.63%
$ 8.62 million $ 7.61 million
11:25 AM $ 0.0261
-0.35%
$ 8.62 million $ 7.61 million
11:24 AM $ 0.0262
-0.76%
$ 8.66 million $ 7.62 million
11:23 AM $ 0.0264
+0.13%
$ 8.66 million $ 7.62 million
11:22 AM $ 0.0263
+0.35%
$ 8.66 million $ 7.54 million
11:21 AM $ 0.0261
-2.38%
$ 8.66 million $ 7.38 million
11:20 AM $ 0.0268
+1.66%
$ 8.66 million $ 149,416
11:19 AM $ 0.0263
-1.78%
$ 8.72 million $ 149,416
11:18 AM $ 0.0284
+3.74%
$ 8.72 million $ 7.14 million
11:17 AM $ 0.0276
-0.89%
$ 8.72 million $ 7.39 million
11:16 AM $ 0.0284
+2.58%
$ 8.72 million $ 7.3 million
11:15 AM $ 0.0263
-0.15%
$ 8.72 million $ 7.68 million
11:14 AM $ 0.0263
-2.48%
$ 8.69 million $ 7.69 million
11:13 AM $ 0.0269
-5.31%
$ 8.69 million $ 7.69 million
11:12 AM $ 0.0285
+8.33%
$ 8.69 million $ 7.44 million
11:11 AM $ 0.0263
+1.02%
$ 8.69 million $ 7.71 million
11:10 AM $ 0.026
-0.08%
$ 8.69 million $ 7.71 million
11:09 AM $ 0.026
-0.42%
$ 8.61 million $ 7.71 million
11:08 AM $ 0.0261
+0.04%
$ 8.61 million $ 7.7 million
11:07 AM $ 0.0267
+0.10%
$ 8.61 million $ 7.69 million
11:06 AM $ 0.0266
-5.97%
$ 8.61 million $ 7.69 million
11:05 AM $ 0.0283
+8.24%
$ 8.61 million $ 7.68 million
11:04 AM $ 0.0262
-0.43%
$ 8.67 million $ 7.69 million
11:03 AM $ 0.0263
+0.00%
$ 8.67 million $ 7.69 million
11:02 AM $ 0.0263
-0.52%
$ 8.67 million $ 7.69 million
11:01 AM $ 0.0264
-3.41%
$ 8.67 million $ 7.69 million
11:00 AM $ 0.0274
-0.75%
$ 8.67 million $ 7.71 million
10:59 AM $ 0.0276
+4.49%
$ 9.13 million $ 625,682
10:58 AM $ 0.0264
-0.52%
$ 9.13 million $ 7.67 million
10:57 AM $ 0.0265
-0.90%
$ 9.13 million $ 7.68 million
10:56 AM $ 0.0268
-1.06%
$ 9.13 million $ 7.65 million
10:55 AM $ 0.0271
-4.32%
$ 9.13 million $ 7.42 million
10:54 AM $ 0.028
+6.03%
$ 9.27 million $ 7.74 million