AVL Historical Data

AVL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0259
-1.48%
$ 7.94 million $ 119.07 million
Mar 2026 $ 0.0263
-24.02%
$ 7.2 million $ 95 million
Feb 2026 $ 0.0346
-23.87%
$ 8.81 million $ 131.24 million
Jan 2026 $ 0.0496
-34.92%
$ 11.35 million $ 211.18 million
Dec 2025 $ 0.0757
-46.62%
$ 19.35 million $ 11.59 billion
Nov 2025 $ 0.132
-23.35%
$ 36.07 million $ 47.74 billion
Oct 2025 $ 0.172
-32.35%
$ 43.94 million $ 1.34 billion
Sep 2025 $ 0.17
+28.32%
$ 64.68 million $ 523.73 million
Aug 2025 $ 0.135
-7.20%
$ 33.61 million $ 249.5 million
Jul 2025 $ 0.16
+23.28%
$ 26.44 million $ 247.64 million
Jun 2025 $ 0.151
-20.52%
$ 23.63 million $ 385.56 million
May 2025 $ 0.196
-21.20%
$ 34.67 million $ 706.34 million
Apr 2025 $ 0.249
-20.59%
$ 45.36 million $ 562.94 million
Mar 2025 $ 0.313
-21.79%
$ 50.84 million $ 1.24 billion
Feb 2025 $ 0.401
+18.52%
$ 64.77 million $ 1.03 billion
Download