AVL Historical Data

AVL
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0333
+14.51%
$ 10.04 million $ 36.69 million
May 4 $ 0.0282
+1.11%
$ 8.51 million $ 38.78 million
Apr 27 $ 0.0273
+3.30%
$ 8.17 million $ 5.53 million
Apr 20 $ 0.0269
+0.38%
$ 7.74 million $ 27.73 million
Apr 13 $ 0.0274
+4.33%
$ 7.84 million $ 24.33 million
Apr 6 $ 0.0302
-10.82%
$ 7.68 million $ 22.53 million
Mar 30 $ 0.0358
+48.21%
$ 9.9 million $ 23.75 million
Mar 23 $ 0.025
-7.42%
$ 6.6 million $ 20.91 million
Mar 16 $ 0.027
-11.69%
$ 7.39 million $ 21.46 million
Mar 9 $ 0.0306
-2.16%
$ 8.37 million $ 18.14 million
Mar 2 $ 0.031
-5.37%
$ 8.56 million $ 17.39 million
Feb 23 $ 0.0327
-22.06%
$ 8.32 million $ 26.05 million
Feb 16 $ 0.0406
-13.90%
$ 10.68 million $ 17.19 million
Feb 9 $ 0.0421
+5.49%
$ 12 million $ 27.56 million
Feb 2 $ 0.0414
-3.16%
$ 10.15 million $ 43.8 million
Jan 26 $ 0.0446
-40.38%
$ 10.87 million $ 39.9 million
Jan 19 $ 0.0727
-7.14%
$ 19.04 million $ 35.4 million
Jan 12 $ 0.0787
-2.50%
$ 19.81 million $ 46.82 million
Jan 5 $ 0.0821
-1.30%
$ 20.52 million $ 53.29 million
Dec 29 $ 0.0827
+3.49%
$ 21.15 million $ 59.34 million
Dec 22 $ 0.0824
+4.24%
$ 20.31 million $ 65.26 million
Dec 15 $ 0.0799
-6.06%
$ 20.11 million $ 263.93 million
Dec 8 $ 0.0892
-25.93%
$ 21.62 million $ 408.87 million
Dec 1 $ 0.121
-14.94%
$ 30.75 million $ 10.67 billion
Nov 24 $ 0.132
-10.52%
$ 36.07 million $ 14.41 billion
Nov 17 $ 0.15
-15.68%
$ 37.62 million $ 13.14 billion
Nov 10 $ 0.162
-10.27%
$ 45.18 million $ 8.11 billion
Nov 3 $ 0.159
-7.34%
$ 45.95 million $ 5.46 billion
Oct 27 $ 0.156
+15.30%
$ 43.6 million $ 1.4 billion
Oct 20 $ 0.13
+3.84%
$ 34.31 million $ 273.98 million
Oct 13 $ 0.123
-9.49%
$ 31.72 million $ 219.4 million
Oct 6 $ 0.124
-47.20%
$ 34.51 million $ 151.13 million
Sep 29 $ 0.252
+61.45%
$ 59.99 million $ 189.15 million
Sep 22 $ 0.156
-13.61%
$ 39.68 million $ 75.07 million
Sep 15 $ 0.172
+1.97%
$ 45.97 million $ 165.62 million
Sep 8 $ 0.163
+21.88%
$ 42.9 million $ 115.62 million
Sep 1 $ 0.128
-2.89%
$ 34.08 million $ 104.07 million
Aug 25 $ 0.135
-8.45%
$ 33.61 million $ 60.81 million
Aug 18 $ 0.144
-2.81%
$ 37.45 million $ 54.37 million
Aug 11 $ 0.148
-4.47%
$ 27.03 million $ 66.77 million
Aug 4 $ 0.158
+13.90%
$ 28.28 million $ 29.4 million
Jul 28 $ 0.136
-14.99%
$ 25.33 million $ 43.95 million
Jul 21 $ 0.158
-1.30%
$ 29.14 million $ 50.75 million
Jul 14 $ 0.146
+14.65%
$ 29.13 million $ 54.33 million
Jul 7 $ 0.122
+1.22%
$ 23.22 million $ 57.68 million
Jun 30 $ 0.121
-20.24%
$ 21.99 million $ 40.72 million
Jun 23 $ 0.124
+5.59%
$ 27.56 million $ 43.87 million
Jun 16 $ 0.122
-10.84%
$ 21.45 million $ 51.21 million
Jun 9 $ 0.148
-23.34%
$ 24.86 million $ 127.7 million
Jun 2 $ 0.173
-10.70%
$ 35.26 million $ 101.15 million
Download