Keep3rV1 Historical Data

KP3R Page 56
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 2.91
-0.11%
$ 1.38 million $ 68,251
Jan 13, 7 PM $ 2.91
-0.04%
$ 1.39 million $ 68,828
Jan 13, 6 PM $ 2.91
+0.47%
$ 1.39 million $ 69,039
Jan 13, 5 PM $ 2.9
-0.28%
$ 1.38 million $ 68,901
Jan 13, 4 PM $ 2.91
+0.96%
$ 1.39 million $ 69,024
Jan 13, 3 PM $ 2.88
+0.18%
$ 1.37 million $ 69,008
Jan 13, 2 PM $ 2.88
+0.05%
$ 1.37 million $ 68,178
Jan 13, 1 PM $ 2.88
-0.04%
$ 1.37 million $ 69,366
Jan 13, 12 PM $ 2.88
+0.39%
$ 1.37 million $ 68,727
Jan 13, 11 AM $ 2.87
+0.42%
$ 1.37 million $ 69,186
Jan 13, 10 AM $ 2.87
-0.15%
$ 1.37 million $ 68,744
Jan 13, 9 AM $ 2.87
-0.06%
$ 1.37 million $ 67,500
Jan 13, 8 AM $ 2.88
+0.00%
$ 1.37 million $ 67,474
Jan 13, 7 AM $ 2.88
+0.00%
$ 1.37 million $ 68,869
Jan 13, 6 AM $ 2.88
+2.16%
$ 1.37 million $ 68,546
Jan 13, 5 AM $ 2.81
-1.89%
$ 1.34 million $ 68,537
Jan 13, 4 AM $ 2.87
-0.52%
$ 1.36 million $ 67,503
Jan 13, 3 AM $ 2.88
+0.24%
$ 1.37 million $ 66,764
Jan 13, 2 AM $ 2.87
-0.03%
$ 1.37 million $ 66,394
Jan 13, 1 AM $ 2.88
+0.17%
$ 1.37 million $ 66,021
Jan 13, 12 AM $ 2.87
+1.64%
$ 1.37 million $ 66,684
Jan 12, 11 PM $ 2.83
-1.63%
$ 1.34 million $ 67,907
Jan 12, 10 PM $ 2.87
+0.09%
$ 1.37 million $ 67,814
Jan 12, 9 PM $ 2.87
-0.17%
$ 1.37 million $ 68,029
Jan 12, 8 PM $ 2.88
+0.07%
$ 1.37 million $ 68,455
Jan 12, 7 PM $ 2.87
-0.35%
$ 1.37 million $ 68,345
Jan 12, 6 PM $ 2.88
-3.36%
$ 1.37 million $ 67,868
Jan 12, 5 PM $ 2.98
+2.00%
$ 1.42 million $ 93,260
Jan 12, 4 PM $ 2.93
+0.85%
$ 1.39 million $ 68,685
Jan 12, 3 PM $ 2.9
+0.41%
$ 1.38 million $ 69,292
Jan 12, 2 PM $ 2.89
-0.15%
$ 1.38 million $ 69,311
Jan 12, 1 PM $ 2.9
-0.47%
$ 1.38 million $ 67,961
Jan 12, 12 PM $ 2.91
+0.07%
$ 1.38 million $ 68,660
Jan 12, 11 AM $ 2.91
+0.25%
$ 1.38 million $ 68,808
Jan 12, 10 AM $ 2.9
+0.08%
$ 1.38 million $ 68,906
Jan 12, 9 AM $ 2.9
-0.33%
$ 1.38 million $ 68,886
Jan 12, 8 AM $ 2.91
-0.13%
$ 1.38 million $ 70,118
Jan 12, 7 AM $ 2.91
-0.27%
$ 1.38 million $ 69,770
Jan 12, 6 AM $ 2.92
+0.12%
$ 1.39 million $ 70,575
Jan 12, 5 AM $ 2.91
+0.15%
$ 1.39 million $ 70,140
Jan 12, 4 AM $ 2.91
-0.02%
$ 1.38 million $ 70,475
Jan 12, 3 AM $ 2.91
+1.58%
$ 1.38 million $ 70,504
Jan 12, 2 AM $ 2.86
-0.03%
$ 1.36 million $ 71,034
Jan 12, 1 AM $ 2.87
-0.21%
$ 1.36 million $ 71,260
Jan 12, 12 AM $ 2.87
+0.84%
$ 1.37 million $ 71,454
Jan 11, 11 PM $ 2.85
-0.03%
$ 1.36 million $ 71,394
Jan 11, 10 PM $ 2.85
-0.43%
$ 1.36 million $ 70,995
Jan 11, 9 PM $ 2.86
+0.10%
$ 1.36 million $ 70,477
Jan 11, 8 PM $ 2.86
+0.05%
$ 1.36 million $ 70,163
Jan 11, 7 PM $ 2.86
-0.62%
$ 1.36 million $ 72,614