Keep3rV1 Historical Data

KP3R
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1.24
+0.00%
$ 593,380 $ 1,542
Today, at 12 PM $ 1.31
-0.02%
$ 621,170 $ 18,070
Today, at 11 AM $ 1.3
-0.54%
$ 619,617 $ 18,161
Today, at 10 AM $ 1.31
+0.28%
$ 623,015 $ 18,487
Today, at 9 AM $ 1.31
-0.10%
$ 621,610 $ 18,910
Today, at 8 AM $ 1.31
-0.99%
$ 621,204 $ 18,180
Today, at 7 AM $ 1.32
-0.41%
$ 627,764 $ 18,217
Today, at 6 AM $ 1.32
-0.26%
$ 629,722 $ 18,493
Today, at 5 AM $ 1.33
+0.15%
$ 630,538 $ 18,391
Today, at 4 AM $ 1.32
+0.88%
$ 629,526 $ 18,120
Today, at 3 AM $ 1.31
-0.49%
$ 624,565 $ 18,248
Today, at 2 AM $ 1.32
+0.09%
$ 626,006 $ 18,306
Today, at 1 AM $ 1.31
-1.32%
$ 625,391 $ 18,190
Today, at 12 AM $ 1.33
-0.16%
$ 633,901 $ 18,119
Yesterday, at 11 PM $ 1.34
-0.80%
$ 635,776 $ 18,239
Yesterday, at 10 PM $ 1.35
+0.05%
$ 642,331 $ 18,163
Yesterday, at 9 PM $ 1.35
+0.29%
$ 640,582 $ 18,323
Yesterday, at 8 PM $ 1.34
-0.04%
$ 639,776 $ 18,192
Yesterday, at 7 PM $ 1.34
+0.90%
$ 639,448 $ 18,195
Yesterday, at 6 PM $ 1.33
-0.25%
$ 634,751 $ 18,330
Yesterday, at 5 PM $ 1.34
+1.10%
$ 635,783 $ 19,294
Yesterday, at 4 PM $ 1.33
+9.03%
$ 630,811 $ 19,088
Yesterday, at 3 PM $ 1.22
+3.10%
$ 579,868 $ 1,396
Yesterday, at 2 PM $ 1.23
+0.00%
$ 586,066 $ 1,011
Yesterday, at 1 PM $ 1.23
+0.00%
$ 587,380 $ 280
Yesterday, at 12 PM $ 1.23
+0.00%
$ 587,579 $ 245
Yesterday, at 11 AM $ 1.23
-4.04%
$ 587,580 $ 245
Yesterday, at 10 AM $ 1.29
-3.92%
$ 612,298 $ 2
Yesterday, at 9 AM $ 1.34
+0.72%
$ 637,476 $ 17,520
Yesterday, at 8 AM $ 1.33
+3.46%
$ 633,472 $ 17,695
Yesterday, at 7 AM $ 1.29
+0.02%
$ 612,227 $ 2
Yesterday, at 6 AM $ 1.29
-3.61%
$ 612,127 $ 2
Yesterday, at 5 AM $ 1.33
+0.14%
$ 635,083 $ 17,304
Yesterday, at 4 AM $ 1.33
+0.32%
$ 634,384 $ 17,362
Yesterday, at 3 AM $ 1.33
-0.65%
$ 631,614 $ 17,659
Yesterday, at 2 AM $ 1.34
+17.36%
$ 636,295 $ 18,148
Yesterday, at 1 AM $ 1.14
+0.68%
$ 541,897 $ 18,508
Yesterday, at 12 AM $ 1.13
-10.63%
$ 535,482 $ 18,494
May 10, 11 PM $ 1.26
-1.76%
$ 599,172 $ 319
May 10, 7 PM $ 1.37
+0.23%
$ 650,454 $ 18,185
May 10, 6 PM $ 1.36
+0.35%
$ 648,309 $ 18,346
May 10, 5 PM $ 1.36
-0.12%
$ 645,648 $ 18,273
May 10, 4 PM $ 1.36
+0.13%
$ 645,049 $ 17,851
May 10, 3 PM $ 1.35
+0.01%
$ 643,613 $ 18,034
May 10, 1 PM $ 1.33
+0.33%
$ 634,512 $ 17,420
May 10, 12 PM $ 1.33
-0.10%
$ 634,039 $ 17,802
May 10, 11 AM $ 1.33
-0.42%
$ 634,207 $ 17,798
May 10, 10 AM $ 1.34
-0.18%
$ 636,634 $ 17,953
May 10, 9 AM $ 1.34
+0.12%
$ 637,896 $ 18,065
May 10, 8 AM $ 1.34
+0.07%
$ 638,842 $ 18,171
Download