Keep3rV1 Historical Data

KP3R
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 1
+0.00%
$ 476,730 $ 16,508
2:03 PM $ 1
+0.00%
$ 476,730 $ 16,462
1:59 PM $ 1
+0.00%
$ 477,471 $ 16,496
1:54 PM $ 1.01
+0.00%
$ 479,027 $ 16,521
1:49 PM $ 1
+0.00%
$ 478,017 $ 16,515
1:44 PM $ 1
+0.00%
$ 477,262 $ 16,480
1:39 PM $ 1
+0.00%
$ 478,111 $ 16,542
1:34 PM $ 1
+0.00%
$ 478,073 $ 16,520
1:29 PM $ 1
+0.10%
$ 478,073 $ 16,594
1:24 PM $ 1
+0.00%
$ 477,566 $ 16,689
1:19 PM $ 1.01
+0.00%
$ 478,855 $ 16,688
1:14 PM $ 1
+0.00%
$ 477,898 $ 16,580
1:09 PM $ 1.01
+0.00%
$ 478,706 $ 16,531
1:04 PM $ 1
+0.00%
$ 478,113 $ 16,634
12:59 PM $ 1
+0.00%
$ 478,212 $ 16,626
12:54 PM $ 1
+0.00%
$ 477,785 $ 16,613
12:49 PM $ 1
+0.00%
$ 477,785 $ 16,526
12:44 PM $ 1
+0.00%
$ 478,218 $ 16,453
12:39 PM $ 1.01
+0.00%
$ 478,478 $ 16,408
12:34 PM $ 1.01
+0.00%
$ 478,572 $ 16,342
12:29 PM $ 1.01
+0.00%
$ 479,261 $ 16,377
12:24 PM $ 1.01
+0.00%
$ 479,804 $ 16,344
12:19 PM $ 1.01
+0.00%
$ 478,608 $ 16,362
12:14 PM $ 1
+0.00%
$ 477,603 $ 16,250
12:09 PM $ 1
+0.00%
$ 477,172 $ 16,361
12:04 PM $ 1
+0.00%
$ 476,639 $ 16,346
11:59 AM $ 1.01
+0.00%
$ 478,550 $ 16,349
11:54 AM $ 1.01
+0.00%
$ 480,387 $ 16,325
11:49 AM $ 1.01
+0.00%
$ 480,300 $ 16,274
11:44 AM $ 1.01
+0.00%
$ 480,865 $ 16,271
11:39 AM $ 1.01
+0.00%
$ 481,409 $ 16,352
11:34 AM $ 1.01
+0.00%
$ 481,563 $ 16,438
11:29 AM $ 1.01
+0.00%
$ 482,355 $ 16,443
11:24 AM $ 1.02
+0.00%
$ 483,336 $ 16,413
11:19 AM $ 1.02
+0.00%
$ 483,165 $ 16,448
11:14 AM $ 1.02
+0.00%
$ 483,165 $ 16,492
11:09 AM $ 1.01
+0.00%
$ 482,764 $ 16,479
11:04 AM $ 1.01
+0.00%
$ 482,409 $ 16,471
10:59 AM $ 1.01
+0.00%
$ 481,853 $ 16,444
10:54 AM $ 1.01
+0.00%
$ 481,110 $ 16,398
10:49 AM $ 1.01
+0.00%
$ 481,167 $ 16,450
10:44 AM $ 1.01
+0.00%
$ 479,530 $ 16,452
10:39 AM $ 1.01
+0.00%
$ 479,830 $ 16,264
10:34 AM $ 1.01
+0.00%
$ 480,693 $ 16,275
10:29 AM $ 1.01
+0.00%
$ 480,800 $ 16,253
10:27 AM $ 1.01
+0.00%
$ 480,800 $ 16,248
10:23 AM $ 1.01
+0.00%
$ 481,507 $ 16,248
10:18 AM $ 1.01
+0.00%
$ 481,515 $ 16,325
10:14 AM $ 1.01
+0.00%
$ 481,547 $ 16,325
10:12 AM $ 1.01
+0.00%
$ 481,547 $ 16,321
Download