Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PALT Historical Data

PALT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19 $0.00021
-0.29%
$-- $2.5 million
Aug 12 $0.000211
+7.07%
$-- $3.46 million
Aug 5 $0.000197
-6.42%
$-- $3.59 million
Jul 29 $0.00021
+4.41%
$-- $1.13 million
Jul 22 $0.000201
+1.58%
$-- $1,901
Jul 15 $0.000198
-7.28%
$-- $3,339
Jul 8 $0.000214
+2.64%
$-- $3,081
Jul 1 $0.000208
-5.34%
$-- $22,447
Jun 24 $0.00022
+6.93%
$-- $587,202
Jun 17 $0.000206
-16.70%
$-- $1.32 million
Jun 10 $0.000247
+12.36%
$-- $329,734
Jun 3 $0.00022
+0.54%
$-- $3,913
May 27 $0.000219
+10.11%
$-- $1,976
May 20 $0.000199
-4.97%
$-- $857
May 13 $0.000209
+5.63%
$-- $1,963
May 6 $0.000198
-8.88%
$-- $5,822
Apr 29 $0.000217
+0.62%
$-- $3,553
Apr 22 $0.000215
-1.68%
$-- $2,690
Apr 15 $0.000219
+4.97%
$-- $658
Download