NEM Historical Data

XEM
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.000669
+0.00%
$ 6.02 million $ 376,392
10:33 AM $ 0.000669
+0.00%
$ 6.02 million $ 376,393
10:32 AM $ 0.000669
+0.00%
$ 6.02 million $ 376,387
10:31 AM $ 0.000669
+0.00%
$ 6.02 million $ 376,386
10:30 AM $ 0.000669
-0.01%
$ 6.02 million $ 372,426
10:29 AM $ 0.00067
+0.02%
$ 6.03 million $ 372,439
10:28 AM $ 0.000669
+0.00%
$ 6.03 million $ 372,447
10:27 AM $ 0.000669
+0.00%
$ 6.03 million $ 372,596
10:26 AM $ 0.000669
+0.01%
$ 6.03 million $ 372,579
10:25 AM $ 0.000669
+0.00%
$ 6.03 million $ 372,579
10:24 AM $ 0.000669
+0.00%
$ 6.02 million $ 370,665
10:23 AM $ 0.000669
+0.00%
$ 6.02 million $ 370,649
10:22 AM $ 0.000669
+0.00%
$ 6.02 million $ 370,649
10:21 AM $ 0.000669
+0.00%
$ 6.02 million $ 370,651
10:20 AM $ 0.000669
+0.00%
$ 6.02 million $ 370,725
10:19 AM $ 0.000669
+0.00%
$ 6.02 million $ 370,755
10:18 AM $ 0.000669
+0.00%
$ 6.02 million $ 370,756
10:17 AM $ 0.000669
+0.00%
$ 6.02 million $ 370,756
10:16 AM $ 0.000669
+0.06%
$ 6.02 million $ 370,694
10:15 AM $ 0.000669
+0.00%
$ 6.02 million $ 370,156
10:14 AM $ 0.000669
+0.05%
$ 6.02 million $ 370,177
10:13 AM $ 0.000669
+0.00%
$ 6.02 million $ 370,161
10:12 AM $ 0.000669
+0.00%
$ 6.02 million $ 370,161
10:11 AM $ 0.000669
+0.00%
$ 6.02 million $ 370,161
10:10 AM $ 0.000669
-0.11%
$ 6.02 million $ 371,530
10:09 AM $ 0.000669
-0.03%
$ 6.02 million $ 371,557
10:08 AM $ 0.00067
+0.00%
$ 6.02 million $ 371,557
10:07 AM $ 0.00067
+0.00%
$ 6.02 million $ 371,555
10:06 AM $ 0.00067
+0.00%
$ 6.02 million $ 372,743
10:05 AM $ 0.00067
+0.00%
$ 6.02 million $ 372,743
10:04 AM $ 0.00067
+0.01%
$ 6.03 million $ 372,760
10:03 AM $ 0.00067
+0.00%
$ 6.03 million $ 372,761
10:02 AM $ 0.00067
+0.00%
$ 6.03 million $ 372,761
10:01 AM $ 0.00067
+0.00%
$ 6.03 million $ 372,760
10:00 AM $ 0.00067
+0.00%
$ 6.03 million $ 373,451
9:59 AM $ 0.00067
+0.01%
$ 6.03 million $ 373,462
9:58 AM $ 0.000669
+0.01%
$ 6.03 million $ 373,446
9:57 AM $ 0.000669
+0.00%
$ 6.03 million $ 373,446
9:56 AM $ 0.000669
-0.02%
$ 6.03 million $ 373,446
9:55 AM $ 0.00067
+0.00%
$ 6.03 million $ 373,815
9:54 AM $ 0.00067
+0.00%
$ 6.03 million $ 373,710
9:53 AM $ 0.00067
+0.02%
$ 6.03 million $ 373,653
9:52 AM $ 0.000669
+0.00%
$ 6.03 million $ 373,653
9:51 AM $ 0.000669
+0.00%
$ 6.03 million $ 373,653
9:50 AM $ 0.000669
+0.00%
$ 6.03 million $ 373,667
9:49 AM $ 0.000669
-0.03%
$ 6.03 million $ 373,669
9:48 AM $ 0.00067
+0.00%
$ 6.03 million $ 373,669
9:47 AM $ 0.00067
+0.00%
$ 6.03 million $ 373,669
9:46 AM $ 0.00067
+0.00%
$ 6.03 million $ 373,669
9:45 AM $ 0.00067
+0.02%
$ 6.03 million $ 373,966
Download