NEM Historical Data

XEM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000738
+16.86%
$ 6.74 million $ 13.75 million
Mar 2026 $ 0.000632
-8.55%
$ 5.69 million $ 24.75 million
Feb 2026 $ 0.000691
-16.02%
$ 6.22 million $ 36.21 million
Jan 2026 $ 0.000874
-27.04%
$ 7.4 million $ 62.83 million
Dec 2025 $ 0.0012
-14.82%
$ 10.78 million $ 53.62 million
Nov 2025 $ 0.00159
-65.47%
$ 12.68 million $ 29.85 million
Oct 2025 $ 0.0046
+152.53%
$ 41.4 million $ 40.28 million
Sep 2025 $ 0.00189
-19.07%
$ 16.39 million $ 69.49 million
Aug 2025 $ 0.00233
-10.22%
$ 20.97 million $ 82.01 million
Jul 2025 $ 0.00285
-30.47%
$ 23.43 million $ 211.95 million
Jun 2025 $ 0.00455
-37.23%
$ 36.99 million $ 337.52 million
May 2025 $ 0.00725
-63.57%
$ 65.21 million $ 559.12 million
Apr 2025 $ 0.0199
+23.62%
$ 179.03 million $ 760.83 million
Mar 2025 $ 0.0161
-18.09%
$ 113.88 million $ 627.46 million
Feb 2025 $ 0.0196
-14.22%
$ 139.03 million $ 815.38 million
Jan 2025 $ 0.0234
-1.88%
$ 162.21 million $ 920.64 million
Dec 2024 $ 0.0242
-30.48%
$ 168.43 million $ 1.53 billion
Nov 2024 $ 0.035
+119.39%
$ 247.54 million $ 1.37 billion
Oct 2024 $ 0.0167
-11.92%
$ 113.41 million $ 129.64 million
Sep 2024 $ 0.0191
+7.87%
$ 135.07 million $ 197.71 million
Aug 2024 $ 0.0177
-20.31%
$ 125.22 million $ 728.83 million
Jul 2024 $ 0.0222
+50.14%
$ 157.13 million $ 938.88 million
Jun 2024 $ 0.0148
-59.56%
$ 104.66 million $ 686.16 million
May 2024 $ 0.0366
+2.38%
$ 258.79 million $ 245.2 million
Apr 2024 $ 0.0357
-30.86%
$ 252.77 million $ 432.71 million
Mar 2024 $ 0.0517
+23.74%
$ 365.6 million $ 1.09 billion
Feb 2024 $ 0.0417
+16.96%
$ 295.42 million $ 322.13 million
Jan 2024 $ 0.0357
-9.78%
$ 253.16 million $ 1.38 billion
Dec 2023 $ 0.0396
+9.24%
$ 279.74 million $ 392.73 million
Nov 2023 $ 0.0362
+13.92%
$ 256.29 million $ 546.33 million
Oct 2023 $ 0.0318
+21.33%
$ 224.97 million $ 263.22 million
Sep 2023 $ 0.0262
+6.86%
$ 185.41 million $ 109.46 million
Aug 2023 $ 0.0245
-17.79%
$ 173.51 million $ 262.11 million
Jul 2023 $ 0.0298
+2.94%
$ 211.06 million $ 608.46 million
Jun 2023 $ 0.029
-11.98%
$ 205.04 million $ 326.92 million
May 2023 $ 0.0329
-9.87%
$ 232.95 million $ 318.68 million
Apr 2023 $ 0.0366
-8.28%
$ 258.88 million $ 493.32 million
Mar 2023 $ 0.0399
-25.49%
$ 282.47 million $ 741.04 million
Feb 2023 $ 0.0536
+45.25%
$ 379.15 million $ 1.2 billion
Jan 2023 $ 0.0369
+29.12%
$ 261.03 million $ 459.22 million
Dec 2022 $ 0.0284
-14.02%
$ 201.29 million $ 390.92 million
Nov 2022 $ 0.033
-15.31%
$ 233.86 million $ 513.09 million
Oct 2022 $ 0.039
-4.33%
$ 276.05 million $ 1.11 billion
Sep 2022 $ 0.0408
-7.28%
$ 288.86 million $ 568.52 million
Aug 2022 $ 0.044
-10.93%
$ -- $ 718.33 million
Jul 2022 $ 0.0494
+28.70%
$ -- $ 1.05 billion
Jun 2022 $ 0.0384
-28.05%
$ 271.81 million $ 293.68 million
May 2022 $ 0.0534
-39.88%
$ 377.75 million $ 799.75 million
Apr 2022 $ 0.0888
-24.83%
$ 628.47 million $ 721.58 million
Mar 2022 $ 0.118
+9.54%
$ 836.01 million $ 703.96 million
Download