NEM Historical Data

XEM
Download
Date Close Price change Market cap Trading volume
2026 $ 0.000681
-43.16%
$ 6.13 million $ 137.54 million
2025 $ 0.0012
-94.96%
$ 10.78 million $ 4.51 billion
2024 $ 0.0238
-39.84%
$ 168.43 million $ 9.04 billion
2023 $ 0.0396
+38.50%
$ 279.98 million $ 5.72 billion
2022 $ 0.0284
-76.80%
$ 201.29 million $ 8.2 billion
2021 $ 0.123
-39.87%
$ 1.1 billion $ 84.03 billion
2020 $ 0.204
+534.22%
$ 1.83 billion $ 15.62 billion
2019 $ 0.0321
-49.44%
$ 288.95 million $ 11.44 billion
2018 $ 0.0635
-93.36%
$ 571.73 million $ 125.41 million
2017 $ 0.962
+0.00%
$ 9.31 billion $ 1.25 million
Download