Gods Unchained Historical Data

GODS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0395
+0.01%
$ 11.7 million $ 562,234
Today, at 4 PM $ 0.0395
+0.38%
$ 11.72 million $ 564,591
Today, at 3 PM $ 0.0394
+0.26%
$ 11.67 million $ 567,247
Today, at 2 PM $ 0.0393
-0.60%
$ 11.64 million $ 565,924
Today, at 1 PM $ 0.0395
+0.55%
$ 11.71 million $ 525,132
Today, at 12 PM $ 0.0393
-0.37%
$ 11.65 million $ 541,797
Today, at 11 AM $ 0.0394
+1.34%
$ 11.69 million $ 557,098
Today, at 10 AM $ 0.0389
+0.15%
$ 11.54 million $ 539,311
Today, at 9 AM $ 0.0389
-0.03%
$ 11.52 million $ 541,043
Today, at 8 AM $ 0.0389
+0.07%
$ 11.52 million $ 544,159
Today, at 7 AM $ 0.0389
-0.05%
$ 11.52 million $ 544,961
Today, at 6 AM $ 0.0389
-0.40%
$ 11.52 million $ 546,830
Today, at 5 AM $ 0.039
-0.18%
$ 11.57 million $ 549,852
Today, at 4 AM $ 0.0391
-0.22%
$ 11.59 million $ 554,962
Today, at 3 AM $ 0.0392
-0.05%
$ 11.61 million $ 554,469
Today, at 2 AM $ 0.0392
+1.55%
$ 11.62 million $ 550,968
Today, at 1 AM $ 0.0386
-2.80%
$ 11.44 million $ 532,778
Today, at 12 AM $ 0.0397
+0.07%
$ 11.77 million $ 488,922
Yesterday, at 11 PM $ 0.0397
+0.40%
$ 11.76 million $ 486,074
Yesterday, at 10 PM $ 0.0395
+3.12%
$ 11.72 million $ 466,808
Yesterday, at 9 PM $ 0.0383
-0.87%
$ 11.36 million $ 429,409
Yesterday, at 8 PM $ 0.0387
+0.75%
$ 11.46 million $ 425,045
Yesterday, at 7 PM $ 0.0384
+0.85%
$ 11.38 million $ 419,396
Yesterday, at 6 PM $ 0.0381
-0.91%
$ 11.28 million $ 382,695
Yesterday, at 5 PM $ 0.0384
-0.05%
$ 11.38 million $ 366,456
Yesterday, at 4 PM $ 0.0384
+0.27%
$ 11.39 million $ 384,822
Yesterday, at 3 PM $ 0.0383
+1.83%
$ 11.35 million $ 387,883
Yesterday, at 2 PM $ 0.0376
+0.46%
$ 11.15 million $ 377,378
Yesterday, at 1 PM $ 0.0374
-1.31%
$ 11.1 million $ 378,447
Yesterday, at 12 PM $ 0.0379
-1.36%
$ 11.25 million $ 378,027
Yesterday, at 11 AM $ 0.0385
-0.11%
$ 11.4 million $ 366,608
Yesterday, at 10 AM $ 0.0385
-0.06%
$ 11.41 million $ 372,445
Yesterday, at 9 AM $ 0.0385
-0.11%
$ 11.42 million $ 375,967
Yesterday, at 8 AM $ 0.0386
+0.11%
$ 11.43 million $ 374,387
Yesterday, at 7 AM $ 0.0385
+0.26%
$ 11.42 million $ 375,441
Yesterday, at 6 AM $ 0.0384
-0.19%
$ 11.39 million $ 377,446
Yesterday, at 5 AM $ 0.0385
-0.52%
$ 11.41 million $ 379,281
Yesterday, at 4 AM $ 0.0387
+0.06%
$ 11.47 million $ 380,278
Yesterday, at 3 AM $ 0.0387
+0.05%
$ 11.47 million $ 390,273
Yesterday, at 2 AM $ 0.0387
-0.11%
$ 11.46 million $ 408,965
Yesterday, at 1 AM $ 0.0387
-0.12%
$ 11.47 million $ 438,452
Yesterday, at 12 AM $ 0.0387
-0.36%
$ 11.49 million $ 455,143
May 7, 11 PM $ 0.0389
+0.06%
$ 11.53 million $ 493,277
May 7, 10 PM $ 0.0389
+0.78%
$ 11.52 million $ 513,301
May 7, 9 PM $ 0.0386
-0.58%
$ 11.43 million $ 523,196
May 7, 8 PM $ 0.0388
-0.68%
$ 11.5 million $ 526,807
May 7, 7 PM $ 0.0391
-0.37%
$ 11.58 million $ 534,442
May 7, 6 PM $ 0.0392
-1.27%
$ 11.62 million $ 550,819
May 7, 5 PM $ 0.0397
+3.43%
$ 11.77 million $ 648,988
May 7, 4 PM $ 0.0384
-1.22%
$ 11.38 million $ 665,574
Download