Gods Unchained Historical Data

GODS
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.0375
-0.01%
$ 11.13 million $ 356,760
8:54 PM $ 0.0375
+0.00%
$ 11.13 million $ 356,760
8:53 PM $ 0.0375
-0.02%
$ 11.13 million $ 357,981
8:52 PM $ 0.0375
-0.01%
$ 11.13 million $ 357,981
8:51 PM $ 0.0375
+0.01%
$ 11.13 million $ 361,442
8:50 PM $ 0.0375
-0.02%
$ 11.13 million $ 361,586
8:49 PM $ 0.0376
+0.01%
$ 11.13 million $ 361,779
8:48 PM $ 0.0376
+0.00%
$ 11.13 million $ 362,473
8:47 PM $ 0.0376
-0.02%
$ 11.13 million $ 362,630
8:46 PM $ 0.0376
+0.02%
$ 11.13 million $ 362,833
8:45 PM $ 0.0376
+0.01%
$ 11.13 million $ 363,187
8:44 PM $ 0.0376
-0.01%
$ 11.13 million $ 364,422
8:43 PM $ 0.0376
-0.03%
$ 11.13 million $ 367,523
8:42 PM $ 0.0376
-0.01%
$ 11.13 million $ 374,509
8:41 PM $ 0.0376
+0.00%
$ 11.13 million $ 374,736
8:40 PM $ 0.0376
-0.03%
$ 11.13 million $ 374,737
8:39 PM $ 0.0376
-0.01%
$ 11.14 million $ 374,811
8:38 PM $ 0.0376
-0.01%
$ 11.14 million $ 374,822
8:37 PM $ 0.0376
-0.05%
$ 11.14 million $ 374,834
8:36 PM $ 0.0376
-0.04%
$ 11.14 million $ 374,956
8:35 PM $ 0.0376
+0.04%
$ 11.14 million $ 375,358
8:34 PM $ 0.0376
+0.03%
$ 11.15 million $ 375,693
8:33 PM $ 0.0376
-0.03%
$ 11.15 million $ 375,693
8:32 PM $ 0.0376
+0.02%
$ 11.15 million $ 376,161
8:31 PM $ 0.0376
-0.02%
$ 11.15 million $ 377,039
8:30 PM $ 0.0376
+0.04%
$ 11.15 million $ 377,194
8:29 PM $ 0.0376
+0.06%
$ 11.14 million $ 378,120
8:28 PM $ 0.0376
-0.03%
$ 11.14 million $ 377,936
8:27 PM $ 0.0376
-0.03%
$ 11.14 million $ 377,943
8:26 PM $ 0.0376
+0.06%
$ 11.14 million $ 377,893
8:25 PM $ 0.0376
+0.09%
$ 11.14 million $ 377,136
8:24 PM $ 0.0375
-0.05%
$ 11.13 million $ 377,171
8:23 PM $ 0.0376
-0.02%
$ 11.13 million $ 377,163
8:22 PM $ 0.0376
+0.03%
$ 11.13 million $ 377,089
8:21 PM $ 0.0376
-0.04%
$ 11.13 million $ 376,994
8:20 PM $ 0.0376
-0.05%
$ 11.13 million $ 377,456
8:19 PM $ 0.0376
+0.03%
$ 11.14 million $ 377,456
8:18 PM $ 0.0376
-0.02%
$ 11.14 million $ 377,749
8:17 PM $ 0.0376
-0.02%
$ 11.14 million $ 377,811
8:16 PM $ 0.0376
+0.01%
$ 11.14 million $ 377,992
8:15 PM $ 0.0376
+0.00%
$ 11.14 million $ 378,555
8:14 PM $ 0.0376
-0.05%
$ 11.14 million $ 378,551
8:13 PM $ 0.0376
+0.00%
$ 11.14 million $ 378,827
8:12 PM $ 0.0376
-0.03%
$ 11.14 million $ 379,044
8:11 PM $ 0.0376
+0.00%
$ 11.14 million $ 378,961
8:10 PM $ 0.0376
-0.04%
$ 11.14 million $ 378,972
8:09 PM $ 0.0376
+0.07%
$ 11.15 million $ 378,249
8:08 PM $ 0.0376
+0.01%
$ 11.15 million $ 377,771
8:07 PM $ 0.0376
-0.02%
$ 11.15 million $ 376,742
8:06 PM $ 0.0376
+0.04%
$ 11.15 million $ 376,330
Download