Gods Unchained Historical Data

GODS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0381
+14.97%
$ 11 million $ 13.35 million
Mar 2026 $ 0.0332
-3.21%
$ 9.95 million $ 21.29 million
Feb 2026 $ 0.0343
-25.05%
$ 10.41 million $ 9.84 million
Jan 2026 $ 0.0511
+0.54%
$ 13.88 million $ 18.91 million
Dec 2025 $ 0.0512
-24.39%
$ 15.64 million $ 17.31 million
Nov 2025 $ 0.0671
-19.84%
$ 21 million $ 33.08 million
Oct 2025 $ 0.0837
-23.09%
$ 41.85 million $ 47.17 million
Sep 2025 $ 0.105
-12.58%
$ 54.38 million $ 56.38 million
Aug 2025 $ 0.12
-8.89%
$ 59.91 million $ 133.66 million
Jul 2025 $ 0.166
+33.68%
$ 65.62 million $ 95.5 million
Jun 2025 $ 0.123
-16.86%
$ 62.14 million $ 54.84 million
May 2025 $ 0.148
+39.26%
$ 74 million $ 296.98 million
Apr 2025 $ 0.106
+17.52%
$ 53.13 million $ 64.93 million
Mar 2025 $ 0.0904
-34.01%
$ 45.21 million $ 30.94 million
Feb 2025 $ 0.137
-14.65%
$ 68.32 million $ 72.5 million
Jan 2025 $ 0.16
-19.27%
$ 80.05 million $ 19.48 million
Dec 2024 $ 0.204
-17.94%
$ 99.38 million $ 66.38 million
Nov 2024 $ 0.249
+51.19%
$ 124.52 million $ 38.97 million
Oct 2024 $ 0.173
-9.46%
$ 82.35 million $ 20.28 million
Sep 2024 $ 0.191
+14.16%
$ 95.68 million $ 26.01 million
Aug 2024 $ 0.168
-33.33%
$ 83.82 million $ 48.29 million
Jul 2024 $ 0.251
+45.23%
$ 125.72 million $ 124.18 million
Jun 2024 $ 0.173
-26.56%
$ 86.55 million $ 22.66 million
May 2024 $ 0.236
+0.45%
$ 117.86 million $ 70.32 million
Apr 2024 $ 0.235
-37.12%
$ 117.31 million $ 167.29 million
Mar 2024 $ 0.373
+2.76%
$ 186.57 million $ 367.98 million
Feb 2024 $ 0.363
+30.46%
$ 181.56 million $ 41.47 million
Jan 2024 $ 0.278
-17.79%
$ 139.19 million $ 45.59 million
Dec 2023 $ 0.339
+1.41%
$ 169.3 million $ 75.05 million
Nov 2023 $ 0.334
+50.67%
$ 166.92 million $ 72.67 million
Oct 2023 $ 0.222
+39.61%
$ 110.8 million $ 42.35 million
Sep 2023 $ 0.159
-7.58%
$ 79.39 million $ 14.57 million
Aug 2023 $ 0.172
+7.56%
$ 85.81 million $ 32.08 million
Jul 2023 $ 0.159
+12.00%
$ 79.75 million $ 31.6 million
Jun 2023 $ 0.142
-10.13%
$ 71.2 million $ 31.89 million
May 2023 $ 0.158
-28.75%
$ 79.22 million $ 25.35 million
Apr 2023 $ 0.222
-2.20%
$ 111.18 million $ 75.53 million
Mar 2023 $ 0.227
-20.50%
$ 113.68 million $ 453.61 million
Feb 2023 $ 0.286
+1.99%
$ 142.99 million $ 368.08 million
Jan 2023 $ 0.28
+41.58%
$ 140.21 million $ 108.29 million
Dec 2022 $ 0.198
-18.91%
$ 99.03 million $ 69.38 million
Nov 2022 $ 0.244
-24.01%
$ 122.13 million $ 722.14 million
Oct 2022 $ 0.321
-20.10%
$ 160.72 million $ 925.81 million
Sep 2022 $ 0.402
+24.96%
$ 201.14 million $ 624.82 million
Aug 2022 $ 0.322
-24.62%
$ 160.96 million $ 302.45 million
Jul 2022 $ 0.427
-9.48%
$ 213.52 million $ 145.56 million
Jun 2022 $ 0.472
-42.25%
$ 235.87 million $ 283.95 million
May 2022 $ 0.817
+16.98%
$ 408.34 million $ 488.3 million
Apr 2022 $ 0.698
-44.94%
$ 349.09 million $ 130.5 million
Download