Gods Unchained Historical Data

GODS
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0342
-7.29%
$ 10.15 million $ 767,788
Apr 20 $ 0.0348
-8.90%
$ 10.95 million $ 2.59 million
Apr 13 $ 0.0361
+16.76%
$ 11.33 million $ 2.65 million
Apr 6 $ 0.0318
+0.73%
$ 9.15 million $ 1.22 million
Mar 30 $ 0.0316
-2.92%
$ 9.36 million $ 2.91 million
Mar 23 $ 0.0325
-9.03%
$ 9.76 million $ 2.79 million
Mar 16 $ 0.0358
+1.31%
$ 10.73 million $ 12.6 million
Mar 9 $ 0.0353
+7.37%
$ 10.59 million $ 1.53 million
Mar 2 $ 0.0325
-3.71%
$ 9.99 million $ 2.37 million
Feb 23 $ 0.0338
-0.08%
$ 10.27 million $ 2.43 million
Feb 16 $ 0.035
-4.15%
$ 10.28 million $ 2.06 million
Feb 9 $ 0.0388
+1.90%
$ 10.95 million $ 2.18 million
Feb 2 $ 0.0382
-15.11%
$ 11.43 million $ 2.2 million
Jan 26 $ 0.0457
-10.39%
$ 13.68 million $ 2.98 million
Jan 19 $ 0.054
-8.98%
$ 15.49 million $ 2.09 million
Jan 12 $ 0.0604
+4.80%
$ 18.01 million $ 3.4 million
Jan 5 $ 0.0594
+10.26%
$ 17.52 million $ 7.85 million
Dec 29 $ 0.0535
-12.84%
$ 16.36 million $ 5.99 million
Dec 22 $ 0.0511
-4.23%
$ 18.88 million $ 1.82 million
Dec 15 $ 0.0547
-9.16%
$ 16.41 million $ 2.81 million
Dec 8 $ 0.0633
-0.26%
$ 18.47 million $ 2.89 million
Dec 1 $ 0.0643
-4.98%
$ 19.45 million $ 3.12 million
Nov 24 $ 0.0671
+0.42%
$ 21 million $ 2.89 million
Nov 17 $ 0.0696
-9.25%
$ 20.73 million $ 7.18 million
Nov 10 $ 0.0752
-3.44%
$ 38.33 million $ 9.97 million
Nov 3 $ 0.0846
+4.42%
$ 38.97 million $ 8.03 million
Oct 27 $ 0.084
-10.00%
$ 40.53 million $ 3.6 million
Oct 20 $ 0.0924
-3.81%
$ 46.66 million $ 3.81 million
Oct 13 $ 0.0961
+1.71%
$ 48.03 million $ 20.6 million
Oct 6 $ 0.0866
-22.21%
$ 47.24 million $ 6.55 million
Sep 29 $ 0.108
+5.72%
$ 55.69 million $ 20.46 million
Sep 22 $ 0.1
-14.36%
$ 51.07 million $ 12.08 million
Sep 15 $ 0.12
+1.89%
$ 58.61 million $ 24.59 million
Sep 8 $ 0.122
+5.11%
$ 59.08 million $ 7.83 million
Sep 1 $ 0.114
-4.55%
$ 57.86 million $ 6.53 million
Aug 25 $ 0.12
-4.59%
$ 59.91 million $ 19.03 million
Aug 18 $ 0.128
+0.38%
$ 62.68 million $ 13.69 million
Aug 11 $ 0.127
-8.83%
$ 63.73 million $ 22.5 million
Aug 4 $ 0.141
+15.43%
$ 69.9 million $ 59.03 million
Jul 28 $ 0.12
+1.60%
$ 60.86 million $ 75.85 million
Jul 21 $ 0.117
-9.40%
$ 59.16 million $ 19.11 million
Jul 14 $ 0.127
+6.29%
$ 64.4 million $ 14.6 million
Jul 7 $ 0.114
-7.93%
$ 59.57 million $ 10.51 million
Jun 30 $ 0.123
-0.30%
$ 62.07 million $ 11.93 million
Jun 23 $ 0.12
+9.35%
$ 61.52 million $ 9.66 million
Jun 16 $ 0.116
-11.24%
$ 54.96 million $ 9.73 million
Jun 9 $ 0.13
-5.53%
$ 65.44 million $ 13.23 million
Jun 2 $ 0.14
-6.09%
$ 68.78 million $ 14.39 million
May 26 $ 0.149
-12.18%
$ 74.45 million $ 44.56 million
May 19 $ 0.188
+11.27%
$ 84.77 million $ 59 million
Download