DegenReborn Token Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00145
-0.01%
$ 13.66 billion $ 123,507
Today, at 1 PM $ 0.00147
-1.15%
$ 13.81 billion $ 126,197
Today, at 12 PM $ 0.00149
+1.67%
$ 13.97 billion $ 126,178
Today, at 11 AM $ 0.00146
-2.72%
$ 13.74 billion $ 126,392
Today, at 10 AM $ 0.0015
-1.01%
$ 14.12 billion $ 132,659
Today, at 9 AM $ 0.00152
+3.71%
$ 14.27 billion $ 134,931
Today, at 8 AM $ 0.00146
+0.13%
$ 13.75 billion $ 131,222
Today, at 7 AM $ 0.00146
-1.03%
$ 13.74 billion $ 131,843
Today, at 6 AM $ 0.00148
-0.25%
$ 13.88 billion $ 131,585
Today, at 5 AM $ 0.00148
-0.28%
$ 13.92 billion $ 133,451
Today, at 4 AM $ 0.00148
+3.38%
$ 13.96 billion $ 133,965
Today, at 3 AM $ 0.00144
-0.20%
$ 13.5 billion $ 132,135
Today, at 2 AM $ 0.00144
-0.93%
$ 13.53 billion $ 130,318
Today, at 1 AM $ 0.00145
-0.31%
$ 13.65 billion $ 129,666
Today, at 12 AM $ 0.00146
-4.23%
$ 13.7 billion $ 127,694
Yesterday, at 11 PM $ 0.00152
+0.15%
$ 14.3 billion $ 123,129
Yesterday, at 10 PM $ 0.00152
+1.90%
$ 14.28 billion $ 124,129
Yesterday, at 9 PM $ 0.00149
+1.10%
$ 14.01 billion $ 126,186
Yesterday, at 8 PM $ 0.00147
-1.75%
$ 13.86 billion $ 134,395
Yesterday, at 7 PM $ 0.0015
+1.68%
$ 14.11 billion $ 150,414
Yesterday, at 6 PM $ 0.00148
-0.18%
$ 13.87 billion $ 150,890
Yesterday, at 5 PM $ 0.00148
+0.07%
$ 13.9 billion $ 156,721
Yesterday, at 4 PM $ 0.00148
-2.46%
$ 13.89 billion $ 159,954
Yesterday, at 3 PM $ 0.00151
+5.20%
$ 14.24 billion $ 161,079
Yesterday, at 2 PM $ 0.00144
+0.22%
$ 13.54 billion $ 161,414
Yesterday, at 1 PM $ 0.00144
-2.14%
$ 13.51 billion $ 161,476
Yesterday, at 12 PM $ 0.00147
-5.99%
$ 13.8 billion $ 161,228
Yesterday, at 11 AM $ 0.00156
+8.89%
$ 14.68 billion $ 161,846
Yesterday, at 10 AM $ 0.00143
-5.50%
$ 13.48 billion $ 162,577
Yesterday, at 9 AM $ 0.00152
-0.76%
$ 14.27 billion $ 165,506
Yesterday, at 8 AM $ 0.00153
-1.64%
$ 14.38 billion $ 166,092
Yesterday, at 7 AM $ 0.00155
-2.09%
$ 14.62 billion $ 173,058
Yesterday, at 6 AM $ 0.00159
+0.95%
$ 14.93 billion $ 173,618
Yesterday, at 5 AM $ 0.00157
-2.90%
$ 14.79 billion $ 180,395
Yesterday, at 4 AM $ 0.00162
+3.79%
$ 15.23 billion $ 184,894
Yesterday, at 3 AM $ 0.00156
-1.95%
$ 14.67 billion $ 186,205
Yesterday, at 2 AM $ 0.00159
+1.61%
$ 14.97 billion $ 193,801
Yesterday, at 1 AM $ 0.00157
-1.51%
$ 14.73 billion $ 197,765
Yesterday, at 12 AM $ 0.00159
-3.26%
$ 14.95 billion $ 208,176
Jun 7, 11 PM $ 0.00164
+1.76%
$ 15.46 billion $ 224,787
Jun 7, 10 PM $ 0.00163
+1.76%
$ 15.32 billion $ 226,305
Jun 7, 9 PM $ 0.0016
+0.41%
$ 15.05 billion $ 227,556
Jun 7, 8 PM $ 0.00159
+4.49%
$ 14.99 billion $ 222,026
Jun 7, 7 PM $ 0.00152
-3.13%
$ 14.33 billion $ 212,923
Jun 7, 6 PM $ 0.00157
+1.41%
$ 14.79 billion $ 214,703
Jun 7, 5 PM $ 0.00155
-1.07%
$ 14.59 billion $ 211,313
Jun 7, 4 PM $ 0.00157
+1.78%
$ 14.74 billion $ 219,862
Jun 7, 3 PM $ 0.00154
-2.61%
$ 14.49 billion $ 222,994
Jun 7, 2 PM $ 0.00158
+2.48%
$ 14.87 billion $ 232,521
Jun 7, 1 PM $ 0.00154
+0.32%
$ 14.51 billion $ 237,459
Download