DegenReborn Token Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.00161
+1.54%
$ 14.91 billion $ 119,285
12:24 PM $ 0.00159
+0.09%
$ 14.91 billion $ 119,307
12:23 PM $ 0.00159
+0.53%
$ 14.91 billion $ 119,192
12:22 PM $ 0.00158
+0.03%
$ 14.91 billion $ 119,177
12:21 PM $ 0.00158
+0.17%
$ 14.91 billion $ 119,166
12:20 PM $ 0.00157
-0.08%
$ 14.91 billion $ 119,210
12:19 PM $ 0.00158
+0.08%
$ 14.82 billion $ 119,324
12:18 PM $ 0.00157
-0.06%
$ 14.82 billion $ 119,324
12:17 PM $ 0.00158
-0.12%
$ 14.82 billion $ 119,603
12:16 PM $ 0.00158
+0.15%
$ 14.82 billion $ 119,629
12:15 PM $ 0.00158
-0.05%
$ 14.82 billion $ 119,669
12:14 PM $ 0.00158
-0.02%
$ 14.87 billion $ 119,248
12:13 PM $ 0.00158
+0.59%
$ 14.87 billion $ 119,287
12:12 PM $ 0.00157
-0.49%
$ 14.87 billion $ 118,887
12:11 PM $ 0.00158
+0.46%
$ 14.87 billion $ 119,057
12:10 PM $ 0.00157
-0.01%
$ 14.87 billion $ 119,059
12:09 PM $ 0.00157
-0.09%
$ 14.79 billion $ 119,098
12:08 PM $ 0.00158
-1.01%
$ 14.79 billion $ 119,066
12:07 PM $ 0.00159
+1.41%
$ 14.79 billion $ 118,727
12:06 PM $ 0.00157
-0.20%
$ 14.79 billion $ 118,727
12:05 PM $ 0.00157
-0.05%
$ 14.79 billion $ 118,273
12:04 PM $ 0.00157
-0.13%
$ 14.79 billion $ 118,263
12:03 PM $ 0.00158
+0.14%
$ 14.79 billion $ 118,397
12:02 PM $ 0.00157
-0.30%
$ 14.79 billion $ 118,383
12:01 PM $ 0.00158
-0.29%
$ 14.79 billion $ 118,226
12:00 PM $ 0.00158
-0.26%
$ 14.79 billion $ 118,247
11:59 AM $ 0.00159
-0.98%
$ 14.91 billion $ 118,271
11:58 AM $ 0.0016
-0.28%
$ 14.91 billion $ 118,285
11:57 AM $ 0.00161
+0.81%
$ 14.91 billion $ 118,207
11:56 AM $ 0.00159
+0.48%
$ 14.91 billion $ 117,656
11:55 AM $ 0.00159
+0.07%
$ 14.91 billion $ 116,816
11:54 AM $ 0.00158
+0.31%
$ 14.9 billion $ 116,807
11:53 AM $ 0.00159
-1.01%
$ 14.9 billion $ 115,467
11:52 AM $ 0.00161
-0.64%
$ 14.9 billion $ 115,467
11:51 AM $ 0.00162
+0.36%
$ 14.9 billion $ 115,471
11:50 AM $ 0.00161
+0.15%
$ 14.9 billion $ 115,459
11:49 AM $ 0.00161
+0.24%
$ 15.11 billion $ 115,583
11:48 AM $ 0.0016
+0.01%
$ 15.11 billion $ 115,582
11:47 AM $ 0.0016
+0.25%
$ 15.11 billion $ 115,567
11:46 AM $ 0.0016
+0.31%
$ 15.11 billion $ 115,586
11:45 AM $ 0.00159
+0.20%
$ 15.11 billion $ 115,577
11:44 AM $ 0.00159
+0.07%
$ 14.96 billion $ 115,577
11:43 AM $ 0.00159
-0.75%
$ 14.96 billion $ 115,642
11:42 AM $ 0.0016
-0.34%
$ 14.96 billion $ 115,696
11:41 AM $ 0.00161
+0.14%
$ 14.96 billion $ 115,721
11:40 AM $ 0.00161
+0.53%
$ 14.96 billion $ 115,534
11:39 AM $ 0.0016
-0.04%
$ 15.01 billion $ 114,896
11:38 AM $ 0.0016
+0.17%
$ 15.01 billion $ 114,889
11:37 AM $ 0.0016
-0.03%
$ 15.01 billion $ 114,880
11:36 AM $ 0.0016
+0.05%
$ 15.01 billion $ 114,825
Download