Prosper Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.0188
+0.00%
$ 951,106 $ 61,388
7:47 PM $ 0.0188
+0.00%
$ 951,106 $ 61,418
7:46 PM $ 0.0188
-0.01%
$ 951,106 $ 61,374
7:45 PM $ 0.0188
+0.00%
$ 951,106 $ 61,328
7:44 PM $ 0.0188
+0.00%
$ 951,106 $ 61,328
7:43 PM $ 0.0188
+0.00%
$ 951,106 $ 61,326
7:42 PM $ 0.0188
+0.00%
$ 951,106 $ 61,313
7:41 PM $ 0.0188
+0.00%
$ 951,106 $ 61,330
7:40 PM $ 0.0188
+0.00%
$ 951,106 $ 61,408
7:39 PM $ 0.0188
+0.00%
$ 951,005 $ 61,408
7:38 PM $ 0.0188
+0.00%
$ 951,005 $ 61,436
7:37 PM $ 0.0188
+0.00%
$ 951,005 $ 61,424
7:36 PM $ 0.0188
+0.00%
$ 951,005 $ 61,431
7:35 PM $ 0.0188
+0.00%
$ 951,005 $ 61,429
7:34 PM $ 0.0188
+0.00%
$ 951,003 $ 61,429
7:33 PM $ 0.0188
+0.00%
$ 951,003 $ 61,387
7:32 PM $ 0.0188
+0.00%
$ 951,003 $ 61,411
7:31 PM $ 0.0188
+0.00%
$ 951,003 $ 61,413
7:30 PM $ 0.0188
+0.00%
$ 951,003 $ 61,405
7:29 PM $ 0.0188
+0.00%
$ 948,250 $ 61,405
7:28 PM $ 0.0188
+0.02%
$ 948,250 $ 61,443
7:27 PM $ 0.0188
+0.01%
$ 948,250 $ 61,465
7:26 PM $ 0.0188
+0.00%
$ 948,250 $ 61,502
7:25 PM $ 0.0188
+0.00%
$ 948,250 $ 61,470
7:24 PM $ 0.0188
+0.00%
$ 951,605 $ 61,470
7:23 PM $ 0.0188
+0.00%
$ 951,605 $ 61,445
7:22 PM $ 0.0188
+0.00%
$ 951,605 $ 61,417
7:21 PM $ 0.0188
+0.00%
$ 951,605 $ 61,392
7:20 PM $ 0.0189
+0.10%
$ 951,605 $ 61,394
7:19 PM $ 0.0188
+0.01%
$ 951,407 $ 61,403
7:18 PM $ 0.0188
-0.04%
$ 951,407 $ 61,389
7:17 PM $ 0.0188
+0.10%
$ 951,407 $ 61,389
7:16 PM $ 0.0188
+0.00%
$ 951,407 $ 61,339
7:15 PM $ 0.0188
+0.00%
$ 951,407 $ 61,291
7:14 PM $ 0.0188
-0.04%
$ 948,863 $ 61,291
7:13 PM $ 0.0188
+0.00%
$ 948,863 $ 61,255
7:12 PM $ 0.0188
+0.00%
$ 948,863 $ 61,227
7:11 PM $ 0.0188
+0.00%
$ 948,863 $ 61,257
7:10 PM $ 0.0188
+0.04%
$ 948,863 $ 61,267
7:09 PM $ 0.0188
+0.03%
$ 948,847 $ 61,267
7:08 PM $ 0.0188
+0.00%
$ 948,847 $ 61,282
7:07 PM $ 0.0188
+0.09%
$ 948,847 $ 61,238
7:06 PM $ 0.0188
+0.00%
$ 948,847 $ 61,203
7:05 PM $ 0.0188
-0.64%
$ 948,847 $ 61,083
7:04 PM $ 0.0189
-0.19%
$ 956,982 $ 61,083
7:03 PM $ 0.019
+0.00%
$ 956,982 $ 61,101
7:02 PM $ 0.019
+0.00%
$ 956,982 $ 61,217
7:01 PM $ 0.019
+0.00%
$ 956,982 $ 61,226
7:00 PM $ 0.019
-0.02%
$ 956,982 $ 61,272
6:59 PM $ 0.019
-0.01%
$ 958,342 $ 61,272
Download